Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  Doggensnout Skeptic DOGS | US$0,000000005669 | 52,60% | 0,00% | - | US$586.903 | - |
| 2905 |  Bit.Store STORE | US$0,03406 | 0,76% | -0,81% | - | US$585.657 | - |
| 2906 |  CoinW Token CWT | US$0,1279 | 0,18% | 3,66% | - | US$585.159 | - |
| 2907 |  Vulcan Forged (LAVA) LAVA | US$0,06733 | 2,16% | 0,99% | - | US$587.124 | - |
| 2908 |  Loop Network LOOP | US$0,07495 | 54,88% | 32,35% | - | US$609.826 | - |
| 2909 |  Thunder Brawl THB | US$0,04184 | 0,49% | 7,16% | - | US$577.049 | - |
| 2910 |  Pi PI | US$49,06 | 29,89% | 40,20% | - | US$576.332 | - |
| 2911 |  SubQuery Network SQT | US$0,01498 | -0,96% | 9,80% | - | US$575.206 | - |
| 2912 |  Smart Reward Token SRT | US$0,00003273 | -4,63% | -16,18% | - | US$574.769 | - |
| 2913 |  Luna Inu LINU | US$0,00000001829 | -11,39% | 86,34% | - | US$574.517 | - |
| 2914 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3277 | 6,03% | 6,29% | - | US$606.520 | - |
| 2915 |  BFICGOLD BFICGOLD | US$2,81 | 1,75% | 0,00% | - | US$577.552 | - |
| 2916 |  Matrix Chain MTC | US$0,1788 | 28,67% | 91,40% | - | US$570.257 | - |
| 2917 |  Chintai CHEX | US$0,1405 | 2,45% | 42,53% | - | US$568.216 | - |
| 2918 |  Wrapped XDAI wxDai | US$0,9994 | -0,05% | -0,09% | - | US$566.863 | - |
| 2919 |  dogi DOGI | US$4,10 | 3,90% | 2,55% | - | US$565.593 | - |
| 2920 |  Shockwaves NEUROS | US$0,1347 | -6,25% | 188,53% | - | US$560.347 | - |
| 2921 |  Bitcoin TRC20 BTCT | US$68.445,12 | -0,14% | 10,00% | - | US$562.046 | - |
| 2922 |  Cajutel CAJ | US$0,5831 | 1,86% | -5,53% | - | US$560.686 | - |
| 2923 |  Truebit TRU | US$0,2685 | 5,79% | -21,65% | - | US$567.487 | - |
| 2924 |  Emorya Finance EMR | US$0,01593 | 0,46% | -7,50% | - | US$552.134 | - |
| 2925 |  Libra Incentix LIXX | US$0,003513 | 22,82% | 56,72% | - | US$540.281 | - |
| 2926 |  RichRabbit RABBIT | US$0,04648 | 31,01% | 42,31% | - | US$556.084 | - |
| 2927 |  Lynex LYNX | US$0,1840 | -1,68% | 13,93% | - | US$557.345 | - |
| 2928 |  Probinex PBX | US$0,1706 | -0,71% | -6,32% | - | US$554.917 | - |
| 2929 |  SHIBAAI SHIBAAI | US$0,00000001638 | -36,16% | 0,00% | - | US$555.335 | - |
| 2930 |  Pando PANDO | US$0,002183 | 1,44% | 1,88% | - | US$554.675 | - |
| 2931 |  RankerDAO RANKER | US$0,002800 | 6,35% | 13,40% | - | US$548.476 | - |
| 2932 |  USP Token USP | US$3,44 | 0,42% | 10,07% | - | US$548.911 | - |
| 2933 |  Nolus NLS | US$0,07323 | 4,38% | -13,67% | - | US$551.720 | - |
| 2934 |  GetKicks KICKS | US$0,0006003 | 9,97% | 18,42% | - | US$550.658 | - |
| 2935 |  ASTRA Protocol ASTRA | US$0,004816 | 17,75% | 15,69% | - | US$546.744 | - |
| 2936 |  CATWIFHAT CIF | US$0,001675 | -16,40% | 83,02% | - | US$537.688 | - |
| 2937 |  X2Y2 X2Y2 | US$0,01543 | -0,58% | 1,45% | - | US$548.260 | - |
| 2938 |  GHO GHO | US$0,9929 | -0,02% | -0,06% | - | US$509.129 | - |
| 2939 |  Global Fan Token GLFT | US$0,00001713 | -2,44% | 3,86% | - | US$542.797 | - |
| 2940 |  DigiFinexToken DFT | US$0,05007 | 3,06% | 65,97% | - | US$544.041 | - |
| 2941 |  Smell Token SML | US$0,006896 | -1,94% | -14,02% | - | US$539.395 | - |
| 2942 |  FansTime FTI | US$0,00002910 | 1,71% | 11,62% | - | US$540.961 | - |
| 2943 |  Sekai DAO SEKAI | US$0,0001158 | -30,39% | 0,00% | - | US$537.196 | - |
| 2944 |  FACT0RN FACT | US$70,27 | -3,85% | -31,88% | - | US$530.561 | - |
| 2945 |  Rabi RABI | US$0,07206 | -0,84% | 0,00% | - | US$522.286 | - |
| 2946 |  MetaZero MZERO | US$0,1781 | 1,90% | 7,67% | - | US$531.563 | - |
| 2947 |  Musk Dao MUSK | US$0,0007764 | -3,90% | 27,15% | - | US$526.494 | - |
| 2948 |  Akita Inu AKT | US$0,0005933 | 63,00% | 318,27% | - | US$521.735 | - |
| 2949 |  Panther Protocol ZKP | US$0,03069 | 0,71% | 34,00% | - | US$522.388 | - |
| 2950 |  TAO INU TAONU | US$0,01677 | 10,34% | -3,22% | - | US$523.035 | - |
| 2951 |  LEOX LEOX | US$0,8508 | 1,48% | 24,48% | - | US$518.384 | - |
| 2952 |  MSQUARE GLOBAL MSQ | US$1,76 | -2,05% | -6,49% | - | US$518.729 | - |
| 2953 |  lisUSD lisUSD | US$0,9891 | -0,10% | -0,58% | - | US$518.436 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.