Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  DOLA DOLA | US$0,9983 | -0,02% | 0,33% | - | US$680.287 | - |
| 2855 |  Catfish CATFISH | US$0,0009736 | -16,31% | 93,17% | - | US$673.713 | - |
| 2856 |  WoofWork.io WOOF | US$0,0003805 | -0,87% | 6,54% | - | US$676.344 | - |
| 2857 |  CateCoin CATE | US$0,0000004811 | -3,56% | -3,55% | - | US$674.482 | - |
| 2858 |  mCoin MCOIN | US$1,00 | -1,25% | -2,61% | - | US$673.777 | - |
| 2859 |  Octopus Network OCT | US$0,4192 | 0,38% | 18,53% | - | US$675.855 | - |
| 2860 |  Enegra (EGX) EGX | US$201,13 | -0,03% | 0,27% | - | US$674.810 | - |
| 2861 |  XRGB XRGB | US$0,4223 | -5,34% | -12,37% | - | US$700.687 | - |
| 2862 |  Baby Troll BABYTROLL | US$0,000000000007 | -11,43% | -7,26% | - | US$661.132 | - |
| 2863 |  SpacePi (ETH) SPACEPI | US$0,00000006023 | 13,15% | 104,69% | - | US$675.202 | - |
| 2864 |  Sommelier SOMM | US$0,1834 | 2,45% | -2,93% | - | US$685.431 | - |
| 2865 |  GoSleep ZZZ | US$0,09856 | -1,45% | -4,48% | - | US$662.595 | - |
| 2866 |  EpiK Protocol AIEPK | US$0,02211 | 0,17% | 10,54% | - | US$654.688 | - |
| 2867 |  FUTUREXCRYPTO FXC | US$0,8645 | 1,01% | 18,21% | - | US$658.725 | - |
| 2868 |  Newton NEW | US$0,0001333 | 42,10% | 55,09% | - | US$652.457 | - |
| 2869 |  ScapesMania MANIA | US$0,008806 | 16,43% | 0,00% | - | US$652.312 | - |
| 2870 |  MixMob MXM | US$0,1159 | -1,80% | -2,88% | - | US$664.578 | - |
| 2871 |  Defactor FACTR | US$0,06082 | -0,52% | 3,64% | - | US$651.556 | - |
| 2872 |  Disney DIS | US$0,07144 | 5,34% | -25,40% | - | US$658.292 | - |
| 2873 |  SuiPad SUIP | US$0,1345 | 19,94% | 6,31% | - | US$644.456 | - |
| 2874 |  Gravita Protocol GRAI | US$0,9766 | -0,03% | 0,16% | - | US$640.615 | - |
| 2875 |  JFIN Coin JFIN | US$0,3714 | -0,51% | 1,90% | - | US$638.627 | - |
| 2876 |  Solsponge SOLSPONGE | US$0,00000001687 | 12,94% | -60,50% | - | US$629.069 | - |
| 2877 |  Stride Staked ATOM stATOM | US$17,21 | -0,05% | 10,08% | - | US$630.677 | - |
| 2878 |  Mind MND | US$0,2477 | 5,68% | 116,93% | - | US$623.157 | - |
| 2879 |  Apes Go Bananas AGB | US$0,000000000555 | 27,92% | 76,15% | - | US$628.206 | - |
| 2880 |  Epiko EPIKO | US$0,02156 | 87,71% | 86,88% | - | US$619.463 | - |
| 2881 |  DexNet DEXNET | US$0,04526 | 1,18% | 1,57% | - | US$630.800 | - |
| 2882 |  Defender Bot DFNDR | US$0,05597 | 31,52% | 0,00% | - | US$627.672 | - |
| 2883 |  Netswap NETT | US$0,8771 | 5,02% | -14,21% | - | US$623.583 | - |
| 2884 |  APED APED | US$0,4791 | -4,72% | 5,94% | - | US$620.970 | - |
| 2885 |  Lumerin LMR | US$0,07482 | -1,32% | 37,40% | - | US$621.129 | - |
| 2886 |  AI CODE AICODE | US$2,75 | 81,02% | 146,62% | - | US$612.224 | - |
| 2887 |  Euler EUL | US$6,84 | -5,72% | 7,52% | - | US$607.623 | - |
| 2888 |  TAKI TAKI | US$0,03761 | 12,70% | 8,82% | - | US$525.021 | - |
| 2889 |  Ponke BNB PONKE BNB | US$0,000000000001 | -26,46% | -79,57% | - | US$610.322 | - |
| 2890 |  Rebase GG IRL | US$0,1272 | 31,22% | 52,08% | - | US$612.706 | - |
| 2891 |  Shib2.0 SHIB2.0 | US$0,000000003392 | -3,32% | 0,29% | - | US$610.234 | - |
| 2892 |  OctaSpace OCTA | US$1,65 | 10,18% | 12,40% | - | US$607.733 | - |
| 2893 |  AigentX AIX | US$0,7264 | -11,08% | -15,36% | - | US$594.356 | - |
| 2894 |  ROND ROND | US$0,003332 | 1,66% | 1,47% | - | US$597.275 | - |
| 2895 |  Ness LAB NESS | US$0,5216 | -4,73% | 1,27% | - | US$593.186 | - |
| 2896 |  Pop Social PPT | US$0,2829 | 10,42% | 40,69% | - | US$592.990 | - |
| 2897 |  Kabosu Inu KABOSU | US$0,000007250 | 178,74% | 159,16% | - | US$583.270 | - |
| 2898 |  IX Swap IXS | US$0,3302 | 11,92% | 0,67% | - | US$595.286 | - |
| 2899 |  Bombcrypto BCOIN | US$0,06945 | -14,61% | 126,48% | - | US$593.276 | - |
| 2900 |  Creso CRE | US$0,001040 | -5,38% | 21,36% | - | US$588.004 | - |
| 2901 |  SoonVerse SOON | US$0,01463 | 3,39% | 7,35% | - | US$563.796 | - |
| 2902 |  pufETH PUFETH | US$3.720,57 | -0,13% | 13,20% | - | US$588.781 | - |
| 2903 |  Wall Street Baby WSB | US$0,00000001406 | -3,84% | 47,81% | - | US$593.156 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.