Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  NodeSynapse NS | US$0,005047 | -35,96% | 0,00% | - | US$966.100 | - |
| 2755 |  SIX SIX | US$0,04405 | 7,56% | -0,04% | - | US$963.431 | - |
| 2756 |  Starly $STARLY | US$0,003501 | 2,34% | 7,87% | - | US$963.865 | - |
| 2757 |  Gearbox Protocol GEAR | US$0,01890 | -0,86% | -13,52% | - | US$960.506 | - |
| 2758 |  Catboy CATBOY | US$0,08179 | 9,97% | 477,30% | - | US$980.195 | - |
| 2759 |  BizAuto BIZA | US$0,003394 | 22,14% | -12,46% | - | US$950.725 | - |
| 2760 |  SophiaVerse SOPH | US$0,1104 | 21,85% | 31,24% | - | US$932.986 | - |
| 2761 |  Farmsent FARMS | US$0,04708 | 0,14% | -7,93% | - | US$937.022 | - |
| 2762 |  MEME MINT MEMEMINT | US$0,001715 | 14,24% | 197,95% | - | US$937.966 | - |
| 2763 |  Doodoo DOODOO | US$1,03 | -4,48% | 12,97% | - | US$934.561 | - |
| 2764 |  Cakepie CKP | US$10,71 | 1,17% | 12,91% | - | US$934.904 | - |
| 2765 |  Australian Dollar Token AUDT | US$0,6613 | -0,14% | 1,83% | - | US$1.005.424 | - |
| 2766 |  TUCKER CARLSON TUCKER | US$0,00009281 | 169,78% | 270,56% | - | US$919.275 | - |
| 2767 |  AiShiba shibai | US$0,000000000022 | 40,22% | 96,75% | - | US$925.417 | - |
| 2768 |  Fimarkcoin FMC | US$0,0006539 | -0,20% | 0,71% | - | US$924.026 | - |
| 2769 |  Dog Wif Nunchucks NINJA | US$0,02600 | 2,37% | 79,44% | - | US$916.479 | - |
| 2770 |  DexToro DTORO | US$0,5364 | -16,64% | 0,00% | - | US$916.969 | - |
| 2771 |  Windfall Token WFT | US$0,1264 | -2,86% | 32,24% | - | US$913.941 | - |
| 2772 |  DAV Coin DAV | US$0,0009250 | -2,75% | -11,39% | - | US$914.892 | - |
| 2773 |  Medifakt FAKT | US$0,006048 | -5,13% | 9,58% | - | US$906.048 | - |
| 2774 |  Wrapped WDOGE WWDOGE | US$0,1794 | 8,59% | 25,69% | - | US$905.582 | - |
| 2775 |  ArtCoin AC | US$0,5515 | -4,29% | -10,20% | - | US$901.469 | - |
| 2776 |  Morpheus Labs MIND | US$0,007366 | 7,99% | 29,28% | - | US$870.873 | - |
| 2777 |  Wrapped Nervos Network WCKB | US$0,02219 | 6,46% | 43,29% | - | US$873.177 | - |
| 2778 |  SpacePi SPACEPI | US$0,000000003290 | 24,56% | 90,27% | - | US$874.422 | - |
| 2779 |  FairERC20 ferc | US$0,05922 | 1,62% | -1,63% | - | US$865.117 | - |
| 2780 |  Andrea Von Speed VONSPEED | US$0,002994 | 55,01% | 81,76% | - | US$812.181 | - |
| 2781 |  ECOMI OMI | US$0,001040 | -0,53% | 12,02% | - | US$875.266 | - |
| 2782 |  Moonwell WELL | US$0,01152 | 2,40% | -11,22% | - | US$860.314 | - |
| 2783 |  AGII AGII | US$0,0005095 | -0,80% | 11,41% | - | US$849.043 | - |
| 2784 |  GrapeCoin GRAPE | US$0,03075 | 10,02% | -2,20% | - | US$854.973 | - |
| 2785 |  MetaGaming Guild MGG | US$0,001870 | -0,99% | 13,53% | - | US$850.799 | - |
| 2786 |  Crypto Gladiator Shards CGL | US$0,009981 | 11,52% | 21,33% | - | US$849.356 | - |
| 2787 |  PlasticHero PTH | US$0,1665 | -0,86% | 0,48% | - | US$843.330 | - |
| 2788 |  Hunter Biden's Laptop $LAPTOP | US$0,005103 | 53,45% | 0,00% | - | US$842.817 | - |
| 2789 |  Kermit KERMIT | US$0,002784 | -16,45% | 0,00% | - | US$839.766 | - |
| 2790 |  LOAF CAT LOAF | US$0,0002661 | 33,05% | 0,00% | - | US$843.673 | - |
| 2791 |  Franklin FLY | US$0,002122 | 29,35% | 23,21% | - | US$827.642 | - |
| 2792 |  FUD FUD | US$0,0000004224 | 19,05% | 68,10% | - | US$836.965 | - |
| 2793 |  Wrapped Moonbeam WGLMR | US$0,5028 | 3,68% | -0,90% | - | US$820.693 | - |
| 2794 |  MBD Financials MBD | US$0,0003249 | 15,40% | -0,09% | - | US$854.387 | - |
| 2795 |  sudoswap SUDO | US$0,2558 | 6,43% | -0,06% | - | US$826.649 | - |
| 2796 |  Bear Coin on Avax BEAR | US$0,000005200 | 111,02% | 162,24% | - | US$818.068 | - |
| 2797 |  Megapix MPIX | US$0,003268 | -23,58% | -11,43% | - | US$828.870 | - |
| 2798 |  Andus Chain DEB | US$0,003017 | -0,57% | -7,08% | - | US$816.829 | - |
| 2799 |  KiboShib KIBSHI | US$0,00001457 | 22,48% | 210,10% | - | US$824.240 | - |
| 2800 |  JetTon Game JETTON | US$1,83 | 4,71% | 5,85% | - | US$814.084 | - |
| 2801 |  Honeyland HXD | US$0,1341 | -6,33% | -24,13% | - | US$810.815 | - |
| 2802 |  Pepe Community PEPE | US$0,002988 | -0,96% | -5,05% | - | US$824.972 | - |
| 2803 |  Altair AIR | US$0,05114 | -8,45% | 88,07% | - | US$822.458 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.