Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  PolyDoge POLYDOGE | US$0,00000001832 | 2,09% | 94,22% | - | US$2.510.157 | - |
| 2555 |  Structure finance STF | US$0,01290 | 4,31% | 19,87% | - | US$2.491.457 | - |
| 2556 |  Marinade MNDE | US$0,3106 | -6,57% | 16,66% | - | US$2.601.626 | - |
| 2557 |  Moby MOBY | US$1,34 | -2,21% | -19,72% | - | US$2.471.010 | - |
| 2558 |  Crypto Hunters Coin CRH | US$0,2794 | 17,26% | 0,00% | - | US$2.207.279 | - |
| 2559 |  AIT Protocol AIT | US$1,03 | 3,81% | 49,48% | - | US$2.452.488 | - |
| 2560 |  PDX Coin PDX | US$184,76 | 1,65% | 11,98% | - | US$2.440.408 | - |
| 2561 |  Wrapped Minima WMINIMA | US$0,5391 | 44,57% | 56,82% | - | US$2.439.555 | - |
| 2562 |  Love Hate Inu LHINU | US$0,00001795 | -1,94% | 38,64% | - | US$2.465.129 | - |
| 2563 |  Devve DEVVE | US$1,26 | -5,65% | -26,05% | - | US$2.403.535 | - |
| 2564 |  NumberGoUpTech TECH | US$0,0003110 | 26,93% | 0,00% | - | US$2.444.545 | - |
| 2565 |  swETH SWETH | US$4.096,60 | 0,41% | 16,31% | - | US$2.370.434 | - |
| 2566 |  Goku GOKU | US$0,005811 | -47,36% | 2,00% | - | US$2.400.834 | - |
| 2567 |  Dovi(Ordinals) Dovi | US$0,5170 | 9,46% | -4,76% | - | US$2.354.516 | - |
| 2568 |  The Doge NFT DOG | US$0,009711 | 4,84% | 70,10% | - | US$2.315.912 | - |
| 2569 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | 0,11% | - | US$2.329.638 | - |
| 2570 |  Any Inu AI | US$0,00007869 | 6,22% | 34,36% | - | US$2.287.481 | - |
| 2571 |  Friend3 F3 | US$0,04043 | 28,09% | 17,20% | - | US$2.303.387 | - |
| 2572 |  Metababy BABY | US$0,007899 | -2,26% | -42,77% | - | US$2.308.153 | - |
| 2573 |  Byte BYTE | US$0,00005428 | -2,14% | 96,41% | - | US$2.286.708 | - |
| 2574 |  Orbofi AI OBI | US$0,05058 | 54,25% | 180,55% | - | US$2.269.236 | - |
| 2575 |  Meme Kombat MK | US$0,8165 | 61,14% | 0,00% | - | US$2.260.930 | - |
| 2576 |  tBTC TBTC | US$68.546,54 | -0,99% | 10,62% | - | US$2.049.824 | - |
| 2577 |  TRESTLE TRESTLE | US$0,03634 | 14,93% | 91,36% | - | US$2.235.186 | - |
| 2578 |  Camelot Token GRAIL | US$2.272,88 | -2,33% | -14,95% | - | US$2.208.774 | - |
| 2579 |  Octavia VIA | US$1,68 | -3,85% | -30,02% | - | US$2.200.797 | - |
| 2580 |  Blendr Network BLENDR | US$1,15 | 47,24% | 0,00% | - | US$2.206.361 | - |
| 2581 |  Base God TYBG | US$0,0003314 | -14,79% | -30,65% | - | US$2.158.491 | - |
| 2582 |  GAMI World GAMI | US$0,2017 | -0,10% | -0,13% | - | US$2.168.797 | - |
| 2583 |  UpSideDownCat USDC | US$0,001920 | -3,76% | 0,00% | - | US$2.183.100 | - |
| 2584 |  Digital Financial Exchange DIFX | US$0,1960 | -1,82% | -8,73% | - | US$2.240.630 | - |
| 2585 |  Commune AI COMAI | US$2,05 | -14,36% | -12,31% | - | US$2.160.455 | - |
| 2586 |  Taτsu TATSU | US$57,00 | 28,52% | 0,00% | - | US$2.165.289 | - |
| 2587 |  Hippo Wallet Token (HPO) HPO | US$0,006234 | -1,55% | 25,41% | - | US$2.158.391 | - |
| 2588 |  Colana COL | US$0,03610 | 5,34% | 182,23% | - | US$2.132.944 | - |
| 2589 |  SMART SMART | US$0,006017 | -17,87% | -25,46% | - | US$2.121.670 | - |
| 2590 |  CAW(A Hunters Dream) CAW | US$0,0000001080 | -6,95% | -10,80% | - | US$2.105.462 | - |
| 2591 |  LBK LBK | US$0,01244 | -0,16% | -4,11% | - | US$2.115.482 | - |
| 2592 |  AVAV AVAV | US$0,000000007206 | 1,15% | -14,87% | - | US$2.095.764 | - |
| 2593 |  Redacted BTRFLY | US$464,61 | 32,57% | 41,80% | - | US$2.064.813 | - |
| 2594 |  PepePAD PEPE | US$0,000008980 | -2,35% | 104,84% | - | US$2.087.199 | - |
| 2595 |  Biconomy Exchange Token BIT | US$0,000006148 | -5,97% | -4,75% | - | US$2.062.083 | - |
| 2596 |  QORPO WORLD QORPO | US$0,7667 | 20,77% | 160,43% | - | US$2.057.486 | - |
| 2597 |  krest Network KREST | US$1,26 | 32,46% | 148,08% | - | US$2.040.700 | - |
| 2598 |  BNSx (Ordinals) BNSx | US$0,2947 | -6,68% | -3,04% | - | US$2.063.104 | - |
| 2599 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,10% | 0,16% | - | US$2.048.913 | - |
| 2600 |  Parex PRX | US$0,9083 | 5,22% | 37,48% | - | US$2.032.955 | - |
| 2601 |  RefundCoin RFD | US$0,00001118 | -4,89% | 3,47% | - | US$2.021.949 | - |
| 2602 |  LuckysLeprecoin LUCKYSLP | US$0,000002582 | 8,77% | 313,82% | - | US$2.009.916 | - |
| 2603 |  BENQI Liquid Staked AVAX sAVAX | US$48,85 | 0,84% | -2,08% | - | US$2.017.050 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.