Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2504 |  Aether Games AEG | US$0,2348 | 6,83% | 0,00% | - | US$3.677.627 | - |
| 2505 |  P2P Solutions foundation P2PS | US$224,04 | 0,49% | 14,28% | - | US$3.642.742 | - |
| 2506 |  Avive World AVIVE | US$0,03106 | 0,97% | 6,75% | - | US$3.566.739 | - |
| 2507 |  AVAX HAS NO CHILL NOCHILL | US$0,01615 | 48,95% | 0,00% | - | US$3.560.916 | - |
| 2508 |  wstUSDT WSTUSDT | US$1,01 | -0,23% | 1,35% | - | US$3.545.328 | - |
| 2509 |  Artyfact ARTY | US$1,85 | 11,17% | 25,66% | - | US$3.492.260 | - |
| 2510 |  Ice Network ICE | US$0,004401 | -0,79% | 5,40% | - | US$3.437.320 | - |
| 2511 |  AstroPepeX APX | US$0,0002416 | 83,66% | 457,24% | - | US$3.373.965 | - |
| 2512 |  BitStable BSSB | US$1,62 | 6,36% | -29,55% | - | US$3.366.806 | - |
| 2513 |  Qubic QUBIC | US$0,000008846 | -6,17% | -22,11% | - | US$3.351.042 | - |
| 2514 |  SaucerSwap SAUCE | US$0,1815 | -3,74% | -11,71% | - | US$3.335.893 | - |
| 2515 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01323 | -6,39% | -12,46% | - | US$3.443.891 | - |
| 2516 |  Wojak WOJAK | US$0,0006908 | -3,32% | 17,69% | - | US$3.307.163 | - |
| 2517 |  Memetic / PepeCoin MEME | US$0,04568 | -1,61% | 4,93% | - | US$3.312.384 | - |
| 2518 |  LANDWOLF WOLF | US$0,00002882 | 10,46% | 360,14% | - | US$3.254.366 | - |
| 2519 |  RepubliK RPK | US$0,03736 | 11,49% | 40,79% | - | US$3.243.261 | - |
| 2520 |  MetaMUI MMUI | US$0,1449 | 4,05% | -4,48% | - | US$3.232.391 | - |
| 2521 |  Baby Elon BABYELON | US$0,000000000016 | -2,14% | 127,58% | - | US$3.193.471 | - |
| 2522 |  Frax Staked Ether SFRXETH | US$4.208,59 | 0,21% | 14,82% | - | US$3.172.875 | - |
| 2523 |  Digiverse DIGI | US$0,8223 | -1,32% | -34,94% | - | US$3.177.688 | - |
| 2524 |  AI AI | US$0,005368 | 102,56% | 319,18% | - | US$3.088.608 | - |
| 2525 |  Lybra Finance LBR | US$0,4931 | -3,10% | -7,11% | - | US$3.060.436 | - |
| 2526 |  Green Shiba Inu (new) GINUX | US$0,000004446 | 158,77% | 868,77% | - | US$2.953.268 | - |
| 2527 |  FlokiFork FORK | US$0,000002558 | -2,17% | 139,42% | - | US$3.084.454 | - |
| 2528 |  Savings Dai SDAI | US$1,06 | 0,57% | 0,23% | - | US$2.997.601 | - |
| 2529 |  Wrapped TAO WTAO | US$721,40 | 3,54% | 11,52% | - | US$2.953.871 | - |
| 2530 |  IPVERSE (ETH) IPV | US$4,25 | -0,28% | 0,17% | - | US$2.939.428 | - |
| 2531 |  TitanX TITANX | US$0,0000006969 | 26,94% | -8,20% | - | US$2.925.822 | - |
| 2532 |  XAI X | US$0,000000001191 | 121,66% | 119,86% | - | US$2.920.692 | - |
| 2533 |  Brett BRETT | US$0,01213 | 40,97% | 364,38% | - | US$2.891.258 | - |
| 2534 |  MicroVisionChain SPACE | US$28,68 | -12,14% | 4,20% | - | US$2.838.308 | - |
| 2535 |  USD+ USD+ | US$0,9998 | -0,01% | -0,01% | - | US$2.797.572 | - |
| 2536 |  Frax Finance - Frax Ether FRXETH | US$3.905,44 | 0,37% | 14,88% | - | US$2.794.097 | - |
| 2537 |  TENET TENET | US$0,1358 | -0,96% | -13,93% | - | US$2.767.486 | - |
| 2538 |  LIGO LIGO | US$0,00001492 | 8,81% | -2,66% | - | US$2.703.316 | - |
| 2539 |  Guacamole GUAC | US$0,0000004383 | -21,13% | 28,49% | - | US$2.699.745 | - |
| 2540 |  Lista Staked BNB slisBNB | US$480,65 | 0,98% | 18,57% | - | US$2.687.959 | - |
| 2541 |  ENTERBUTTON ENTC | US$0,1243 | 3,70% | -5,80% | - | US$2.696.698 | - |
| 2542 |  BTCs (Ordinals) BTCS | US$1,89 | -8,76% | -5,78% | - | US$2.682.627 | - |
| 2543 |  Venus UNI vUNI | US$14,29 | -2,69% | 13,14% | - | US$2.674.561 | - |
| 2544 |  HEX (PulseChain) HEX | US$0,01939 | 0,78% | 5,83% | - | US$2.627.342 | - |
| 2545 |  Wrapped EGLD WEGLD | US$68,18 | 0,58% | 2,97% | - | US$2.616.141 | - |
| 2546 |  STAMP STAMP | US$0,1593 | 38,95% | 0,00% | - | US$2.638.703 | - |
| 2547 |  DeepFakeAI FAKEAI | US$0,03797 | 4,89% | 224,38% | - | US$2.619.059 | - |
| 2548 |  enqAI enqAI | US$0,1356 | 3,85% | 80,72% | - | US$2.583.261 | - |
| 2549 |  Wrapped Near WNEAR | US$6,11 | 6,98% | 39,13% | - | US$2.660.147 | - |
| 2550 |  Abyss World AWT | US$0,004047 | -0,02% | 8,76% | - | US$2.578.540 | - |
| 2551 |  OKT Chain OKT | US$21,13 | -1,14% | -2,75% | - | US$2.585.422 | - |
| 2552 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,04238 | -0,03% | -22,38% | - | US$2.572.812 | - |
| 2553 |  HeFi HEFI | US$0,3925 | 0,05% | 4,14% | - | US$2.514.628 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.