Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  PrivaCoin PRVC | US$0,0007862 | 0,32% | 0,03% | US$10.087 | US$3.558,98 | 12.829.750 PRVC |
| 2305 |  BonFi BNF | US$0,00003327 | -6,75% | 130,88% | US$9.895 | US$12,63 | 297.418.335 BNF |
| 2306 |  Paybswap PAYB | US$0,00005892 | 0,51% | 11,77% | US$9.082 | US$51,86 | 154.142.639 PAYB |
| 2307 |  Streamit Coin STREAM | US$0,0006659 | 1,30% | 10,96% | US$9.009 | - | 13.529.414 STREAM |
| 2308 |  Scholarship Coin SCHO | US$0,0006514 | -0,01% | 0,14% | US$9.009 | - | 13.831.050 SCHO |
| 2309 |  Feellike FLL | US$0,004770 | -0,01% | 0,14% | US$8.517 | - | 1.785.468 FLL |
| 2310 |  Martkist MARTK | US$0,0005327 | 1,30% | 26,82% | US$9.031 | - | 16.952.470 MARTK |
| 2311 |  BSClaunch BSL | US$0,003922 | -8,47% | 26,97% | US$7.659 | US$1.775,49 | 1.953.140 BSL |
| 2312 |  OptionRoom ROOM | US$0,0006095 | -2,57% | 23,38% | US$7.614 | US$34.933,58 | 12.493.373 ROOM |
| 2313 |  Axe AXE | US$0,001370 | 0,21% | -26,37% | US$7.208 | US$0,1000 | 5.260.968 AXE |
| 2314 |  Kwikswap Protocol KWIK | US$0,0007508 | -0,58% | 14,52% | US$7.131 | - | 9.497.188 KWIK |
| 2315 |  Rewardiqa REW | US$0,0007179 | -1,67% | 14,10% | US$7.179 | - | 10.000.000 REW |
| 2316 |  Knight War - The Holy Trio KWS | US$0,0002130 | 6,25% | -6,02% | US$6.706 | US$23.503,75 | 31.485.404 KWS |
| 2317 |  Mesefa SEFA | US$0,01543 | 2,66% | 80,58% | US$6.646 | US$61,81 | 430.655 SEFA |
| 2318 |  Grimm GRIMM | US$0,0001096 | 0,20% | 10,43% | US$6.631 | US$22,33 | 60.501.300 GRIMM |
| 2319 |  Avatly AVA | US$0,00002857 | 0,73% | 19,93% | US$6.369 | US$80,23 | 222.970.812 AVA |
| 2320 |  CareCoin CARE | US$0,000003115 | -9,75% | 26,62% | US$6.025 | US$14.965,78 | 1.934.505.749 CARE |
| 2321 |  FUZE Token FUZE | US$7,27 | -25,36% | 15,66% | US$5.440 | US$72.180,99 | 749 FUZE |
| 2322 |  PhoenixDAO PHNX | US$0,00006851 | 0,22% | 562,45% | US$5.960 | US$20,29 | 87.000.000 PHNX |
| 2323 |  Elementeum ELET | US$0,001096 | 4,19% | -71,17% | US$5.724 | - | 5.223.113 ELET |
| 2324 |  SeChain SNN | US$0,0000002888 | -74,06% | -45,67% | US$4.919 | US$64,28 | 17.033.991.147 SNN |
| 2325 |  Landbox LAND | US$0,00005311 | -0,01% | -55,40% | US$4.057 | US$12,97 | 76.385.230 LAND |
| 2326 |  MoneroV XMV | US$0,001439 | 0,20% | 10,43% | US$3.884 | US$88,21 | 2.700.000 XMV |
| 2327 |  Defis XGM | US$0,00002740 | 0,20% | 10,43% | US$3.687 | US$9,70 | 134.558.580 XGM |
| 2328 |  Guider GDR | US$0,00001345 | 5,17% | 15,32% | US$3.491 | US$80,17 | 259.564.000 GDR |
| 2329 |  Donu DONU | US$0,0006850 | 0,20% | 10,43% | US$3.474 | - | 5.070.895 DONU |
| 2330 |  MakiSwap MAKI | US$0,00005010 | -0,01% | 0,14% | US$3.456 | - | 68.971.718 MAKI |
| 2331 |  HXAcoin HXA | US$0,00001117 | 58,48% | -70,78% | US$3.276 | US$31.420,57 | 293.284.486 HXA |
| 2332 |  NestEGG Coin EGG | US$0,00006850 | 0,20% | 10,43% | US$2.900 | US$6,13 | 42.342.655 EGG |
| 2333 |  Mate MATE | US$0,001043 | -0,46% | 9,20% | US$2.817 | US$20,16 | 2.699.727 MATE |
| 2334 |  FBX by KXCO FBX | US$0,0003097 | 9,96% | 11,68% | US$2.753 | US$134.615 | 8.889.956 FBX |
| 2335 |  CRDT CRDT | US$0,0002741 | 0,51% | 14,46% | US$2.407 | - | 8.779.314 CRDT |
| 2336 |  FOTA - Fight Of The Ages FOTA | US$0,0003304 | 13,08% | 6,33% | US$2.164 | US$33.483,14 | 6.550.298 FOTA |
| 2337 |  KZ Cash KZC | US$0,001164 | 0,20% | -4,88% | US$1.821 | US$0,1000 | 1.563.996 KZC |
| 2338 |  Kemacoin KEMA | US$0,00006850 | 0,20% | 10,43% | US$1.669 | - | 24.360.241 KEMA |
| 2339 |  SafeCapital SCAP | US$0,0008905 | 0,20% | -10,27% | US$1.650 | - | 1.852.870 SCAP |
| 2340 |  Crystal Token CYL | US$0,002897 | 0,36% | 12,50% | US$1.635 | - | 564.377 CYL |
| 2341 |  Diligence IRA | US$0,00006659 | 1,30% | 10,96% | US$1.398 | - | 21.000.000 IRA |
| 2342 |  ZCore (old) ZCR | US$0,00007734 | -11,77% | -16,58% | US$967 | US$45,52 | 12.505.925 ZCR |
| 2343 |  ECOSC ECU | US$0,001002 | -0,01% | 0,14% | US$863 | US$24,30 | 861.265 ECU |
| 2344 |  Cubiex Power CBIX-P | US$0,003842 | -0,89% | 23,45% | US$648 | US$37,09 | 168.605 CBIX-P |
| 2345 |  Storeum STO | US$0,000002252 | -1,66% | 14,11% | US$628 | - | 278.998.364 STO |
| 2346 |  PIAS PIAS | US$0,00001351 | 0,85% | 22,24% | US$554 | US$35.505,14 | 41.021.632 PIAS |
| 2347 |  S.Finance SFG | US$0,006555 | -14,80% | 10,60% | US$557 | US$30.649,90 | 84.903 SFG |
| 2348 |  ModiHost AIM | US$0,0004123 | 0,21% | 10,44% | US$514 | - | 1.246.664 AIM |
| 2349 |  PREMA PRMX | US$0,000001510 | 15,11% | 8,56% | US$435 | US$31.319,29 | 288.322.108 PRMX |
| 2350 |  Aeron ARNX | US$0,000007606 | 6,06% | 76,66% | US$152 | US$394,35 | 20.000.000 ARNX |
| 2351 |  ASKO ASKO | US$0,000001136 | 0,52% | 84,40% | US$152 | US$12,10 | 133.579.584 ASKO |
| 2352 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001317 | 4,95% | 8,09% | US$42 | US$252,07 | 3.162.041.599 WSPP |
| 2353 |  CryptoPlanes CPAN | US$0,000001216 | -11,37% | 7,36% | US$19 | US$48,19 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.