Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  ETHA Lend ETHA | US$0,01586 | -4,35% | 4,65% | US$148.429 | US$75.267,86 | 9.359.425 ETHA |
| 2105 |  RUSH COIN RUSH | US$0,00009275 | 13,17% | 10,09% | US$146.934 | US$1.570,20 | 1.584.249.827 RUSH |
| 2106 |  Deutsche eMark DEM | US$0,002740 | 0,21% | -11,65% | US$147.026 | US$95,23 | 53.653.541 DEM |
| 2107 |  FantomStarter FS | US$0,001399 | 3,41% | 158,86% | US$144.762 | US$13.639,20 | 103.506.349 FS |
| 2108 |  hiENS4 HIENS4 | US$0,001039 | 0,67% | -3,47% | US$144.976 | US$87.677,67 | 139.509.000 HIENS4 |
| 2109 |  Nyzo NYZO | US$0,01193 | 2,30% | 17,27% | US$142.188 | US$34.621,96 | 11.919.651 NYZO |
| 2110 |  TripCandy CANDY | US$0,0006804 | -0,01% | 76,61% | US$142.473 | US$1,03 | 209.382.822 CANDY |
| 2111 |  Finxflo FXF | US$0,001573 | 1,48% | 10,51% | US$142.188 | US$39.819,03 | 90.419.170 FXF |
| 2112 |  hiSEALS HISEALS | US$0,004731 | 0,41% | 9,96% | US$141.929 | US$80.257,53 | 30.000.000 HISEALS |
| 2113 |  BitcoinPoS BPS | US$0,02331 | 1,30% | 10,96% | US$139.711 | - | 5.994.733 BPS |
| 2114 |  MetaverseX METAX | US$0,05089 | 13,34% | -1,66% | US$139.942 | US$43.397,41 | 2.750.000 METAX |
| 2115 |  hiODBS HIODBS | US$0,002491 | 1,25% | -1,80% | US$133.970 | US$80.464,10 | 53.776.000 HIODBS |
| 2116 |  Vodra VDR | US$0,0009188 | -9,84% | -10,42% | US$131.526 | US$22.217,20 | 143.144.036 VDR |
| 2117 |  Aluna.Social ALN | US$0,003372 | 1,49% | 6,72% | US$127.168 | US$71.479,44 | 37.716.866 ALN |
| 2118 |  NevaCoin NEVA | US$0,02329 | 0,21% | 4,31% | US$126.516 | - | 5.431.630 NEVA |
| 2119 |  Beyond Protocol BP | US$0,0007441 | -12,32% | 21,13% | US$122.816 | US$17.173,10 | 165.059.723 BP |
| 2120 |  Ritocoin RITO | US$0,00006850 | 0,20% | 10,16% | US$123.996 | US$3,78 | 1.810.161.232 RITO |
| 2121 |  ALL BEST ICO ALLBI | US$0,00008762 | 71,74% | 124,95% | US$129.017 | US$8.077,15 | 1.472.504.333 ALLBI |
| 2122 |  Aryacoin AYA | US$0,0007704 | 6,97% | -0,22% | US$123.611 | US$44.889,23 | 160.459.559 AYA |
| 2123 |  HollyGold HGOLD | US$0,02606 | 3,99% | 97,24% | US$122.141 | US$80,28 | 4.687.803 HGOLD |
| 2124 |  Flashstake FLASH | US$0,001585 | 1,88% | -8,60% | US$121.895 | US$85,07 | 76.882.558 FLASH |
| 2125 |  Axis DeFi AXIS | US$0,05813 | 0,65% | -1,11% | US$121.164 | US$28.302,22 | 2.084.401 AXIS |
| 2126 |  BitBall BTB | US$0,0001995 | -0,01% | 66,17% | US$121.062 | US$2,41 | 606.692.575 BTB |
| 2127 |  ZENZO ZNZ | US$0,004079 | 75,92% | 10,47% | US$121.013 | US$4,79 | 29.667.006 ZNZ |
| 2128 |  The Corgi of PolkaBridge CORGIB | US$0,000000004168 | 3,77% | 1,07% | US$120.749 | US$937,23 | 28.970.127.068.717 CORGIB |
| 2129 |  HairyPlotterFTX FTX | US$0,00002056 | -0,21% | 30,28% | US$120.659 | US$393,82 | 5.868.618.689 FTX |
| 2130 |  SeedOn SEON | US$0,0004790 | 0,00% | 10,73% | US$120.609 | - | 251.813.983 SEON |
| 2131 |  COGI COGI | US$0,001952 | -7,24% | 7,43% | US$120.230 | US$2.958,30 | 61.587.047 COGI |
| 2132 |  Ninneko NINO | US$0,001843 | 5,43% | 12,78% | US$119.650 | US$1.229,90 | 64.904.273 NINO |
| 2133 |  Shackleford SHACK | US$0,1242 | 6,92% | 223,62% | US$117.769 | US$8.804,36 | 947.919 SHACK |
| 2134 |  hiSAND33 HISAND33 | US$0,005552 | -7,06% | -9,65% | US$116.408 | US$87.281,12 | 20.968.000 HISAND33 |
| 2135 |  ShopNEXT NEXT | US$0,008303 | -8,25% | 12,26% | US$115.569 | US$27.230,14 | 13.919.736 NEXT |
| 2136 |  Teloscoin TELOS | US$0,0006850 | 0,20% | 10,43% | US$114.669 | - | 167.399.821 TELOS |
| 2137 |  Shadows DOWS | US$0,004213 | 0,37% | 9,46% | US$111.648 | - | 26.500.000 DOWS |
| 2138 |  Rune RUNE | US$8,22 | 13,00% | 42,74% | US$111.140 | US$370.906 | 13.517 RUNE |
| 2139 |  hiVALHALLA HIVALHALLA | US$0,0003462 | -0,10% | -4,14% | US$111.477 | US$80.581,61 | 321.973.000 HIVALHALLA |
| 2140 |  hiOD HIOD | US$0,001101 | -0,18% | -8,51% | US$110.649 | US$137.351 | 100.466.000 HIOD |
| 2141 |  KeyFi KEYFI | US$0,04114 | 0,00% | 26,25% | US$110.590 | - | 2.688.429 KEYFI |
| 2142 |  Dawn Protocol DAWN | US$0,001460 | -28,79% | -52,91% | US$108.740 | US$223,47 | 74.464.266 DAWN |
| 2143 |  Formation Fi FORM | US$0,001372 | 4,07% | 46,27% | US$109.385 | US$56.703,87 | 79.753.015 FORM |
| 2144 |  SPORT SPORT | US$0,003698 | -15,60% | -3,59% | US$108.426 | US$1.876,18 | 29.316.736 SPORT |
| 2145 |  Berry Data BRY | US$0,05329 | 16,33% | 62,62% | US$106.580 | US$51.585,57 | 2.000.000 BRY |
| 2146 |  Swap XWP | US$0,006165 | 0,20% | 10,43% | US$105.714 | - | 17.147.524 XWP |
| 2147 |  Blockchain Cuties Universe Governance BCUG | US$0,07658 | 1,00% | 13,71% | US$105.518 | US$30.253,56 | 1.377.892 BCUG |
| 2148 |  IG Gold IGG | US$0,00001188 | 3,40% | -6,93% | US$105.182 | US$16,20 | 8.856.541.707 IGG |
| 2149 |  ArGo ARGO | US$0,01170 | 3,11% | 11,07% | US$104.054 | US$12,88 | 8.895.833 ARGO |
| 2150 |  Tycoon TYC | US$0,001317 | -0,01% | -10,06% | US$103.783 | - | 78.815.560 TYC |
| 2151 |  DONASWAP DONA | US$0,000002595 | -1,88% | -29,91% | US$103.748 | US$25.843,85 | 39.975.710.903 DONA |
| 2152 |  Asch XAS | US$0,001070 | 9,53% | 111,36% | US$99.915 | - | 93.355.331 XAS |
| 2153 |  SolChicks Token CHICKS | US$0,0001605 | -13,37% | 21,89% | US$102.607 | US$3.797,11 | 639.106.688 CHICKS |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.