Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Golff GOF | US$0,01948 | 2,21% | 4,18% | US$194.768 | US$25.375,88 | 9.999.338 GOF |
| 2055 |  Dynamix DYNA | US$0,000000000365 | 0,70% | 17,63% | US$191.182 | US$184,04 | 523.221.210.595.653 DYNA |
| 2056 |  Governor DAO GDAO | US$0,06581 | 13,74% | 17,98% | US$191.488 | US$43.200,03 | 2.909.493 GDAO |
| 2057 |  Kava Swap SWP | US$0,005662 | 0,52% | -5,86% | US$191.673 | US$47.891,78 | 33.854.166 SWP |
| 2058 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -15,83% | 35,08% | US$190.256 | US$18.963,05 | 13.503.541.024.289.602 WSPP |
| 2059 |  hiUNDEAD HIUNDEAD | US$0,0002495 | 3,52% | 2,65% | US$189.841 | US$82.316,85 | 760.805.000 HIUNDEAD |
| 2060 |  Dragon Kart KART | US$0,004570 | -0,01% | 0,13% | US$190.097 | - | 41.600.061 KART |
| 2061 |  NextDAO NAX | US$0,00007243 | 0,35% | -0,25% | US$189.671 | US$41.377,22 | 2.618.846.335 NAX |
| 2062 |  LuaSwap LUA | US$0,0008695 | 63,10% | 157,70% | US$188.319 | - | 216.592.634 LUA |
| 2063 |  Neutra Finance NEU | US$0,2411 | -0,36% | 11,56% | US$188.218 | US$242,03 | 780.528 NEU |
| 2064 |  hiRENGA HIRENGA | US$0,0006594 | 7,47% | 10,64% | US$187.827 | US$82.720,74 | 284.850.000 HIRENGA |
| 2065 |  Pascal PASC | US$0,004456 | 2,89% | 17,66% | US$187.237 | US$40,95 | 42.015.700 PASC |
| 2066 |  ChronoBase TIK | US$0,4653 | 0,22% | 6,28% | US$186.354 | - | 400.522 TIK |
| 2067 |  DinoSwap DINO | US$0,001195 | -9,51% | -5,67% | US$185.840 | US$975,66 | 155.470.819 DINO |
| 2068 |  HOPE HOPE | US$0,0001929 | -16,23% | -12,71% | US$184.469 | US$4.179,65 | 956.157.114 HOPE |
| 2069 |  Mochi Market MOMA | US$0,004700 | 4,50% | 13,64% | US$184.785 | US$21.915,30 | 39.311.982 MOMA |
| 2070 |  EasyFi EZ | US$0,02836 | -0,20% | 4,33% | US$180.774 | US$30.973,29 | 6.373.615 EZ |
| 2071 |  uPlexa UPX | US$0,00006850 | 0,20% | 10,43% | US$180.105 | - | 2.629.276.861 UPX |
| 2072 |  BidiPass BDP | US$0,0004660 | 0,51% | 14,46% | US$180.172 | - | 386.631.337 BDP |
| 2073 |  hiFRIENDS HIFRIENDS | US$0,0009931 | 3,22% | -3,38% | US$176.771 | US$64.980,28 | 178.000.000 HIFRIENDS |
| 2074 |  Decentrahub Coin DCNTR | US$0,09855 | 1,30% | 10,96% | US$174.538 | - | 1.771.062 DCNTR |
| 2075 |  Apollon Limassol APL | US$0,4284 | -6,35% | 2,51% | US$173.058 | US$68,75 | 404.010 APL |
| 2076 |  Lead Wallet LEAD | US$0,0003570 | -7,17% | 7,73% | US$180.407 | US$128,46 | 505.310.846 LEAD |
| 2077 |  Jarvis Network JRT | US$0,005905 | -13,02% | -20,21% | US$171.274 | US$2.605,09 | 29.005.880 JRT |
| 2078 |  Tachyon Protocol IPX | US$0,0006267 | -4,78% | -31,92% | US$167.236 | US$3.287,49 | 266.858.531 IPX |
| 2079 |  Pawtocol UPI | US$0,0006535 | 1,45% | 7,08% | US$168.542 | US$87.704,64 | 257.924.377 UPI |
| 2080 |  GeoDB GEO | US$0,002022 | 0,41% | -10,74% | US$167.134 | US$46,75 | 82.641.419 GEO |
| 2081 |  Spaceswap MILK2 MILK2 | US$0,02261 | -2,70% | 36,05% | US$166.769 | US$1.261,86 | 7.376.937 MILK2 |
| 2082 |  Hashgard GARD | US$0,00001655 | 4,15% | 29,36% | US$165.510 | US$40.217,15 | 10.000.000.000 GARD |
| 2083 |  BHO Network BHO | US$0,0003646 | -3,05% | -6,58% | US$165.515 | US$202.342 | 454.000.000 BHO |
| 2084 |  APY.Finance APY | US$0,002473 | 0,00% | 8,26% | US$164.347 | - | 66.469.950 APY |
| 2085 |  hiBEANZ HIBEANZ | US$0,0009898 | 0,28% | -3,04% | US$164.034 | US$84.373,54 | 165.727.000 HIBEANZ |
| 2086 |  ROCKI ROCKI | US$0,02039 | -1,71% | -8,43% | US$164.296 | US$44.765,37 | 8.057.237 ROCKI |
| 2087 |  IDRX IDRX | US$0,00006105 | -4,26% | 7,25% | US$162.113 | US$241,09 | 2.655.610.939 IDRX |
| 2088 |  DeFiner FIN | US$0,0009656 | 10,02% | 25,08% | US$162.213 | US$43.256,09 | 168.000.000 FIN |
| 2089 |  Orion Money ORION | US$0,001702 | 1,61% | 21,10% | US$161.718 | US$25.782,41 | 95.000.673 ORION |
| 2090 |  ApeSwap BANANA | US$0,0007880 | -0,80% | 15,86% | US$160.712 | US$1.570,27 | 203.941.928 BANANA |
| 2091 |  Phoenix Token PHX | US$0,004874 | 7,14% | 31,50% | US$160.639 | US$227.708 | 32.959.585 PHX |
| 2092 |  APYSwap APYS | US$0,008830 | 5,05% | 19,06% | US$160.625 | US$38.592,52 | 18.191.036 APYS |
| 2093 |  Novara Calcio Fan Token NOV | US$0,3740 | -11,09% | 2,24% | US$159.014 | US$495,27 | 425.135 NOV |
| 2094 |  Polinate POLI | US$0,001020 | 1,93% | 11,73% | US$157.434 | US$19.647,07 | 154.294.330 POLI |
| 2095 |  Rapidz RPZX | US$0,00008565 | -0,43% | -3,21% | US$158.255 | - | 1.847.661.820 RPZX |
| 2096 |  Bitspawn SPWN | US$0,0003060 | -16,03% | 0,07% | US$157.309 | US$979,49 | 514.118.905 SPWN |
| 2097 |  Genesis Shards GS | US$0,01306 | 1,84% | 16,28% | US$157.086 | US$28.599,74 | 12.030.988 GS |
| 2098 |  ORAO Network ORAO | US$0,003967 | -6,52% | 10,27% | US$156.287 | US$47.507,26 | 39.397.668 ORAO |
| 2099 |  Argon ARGON | US$0,001557 | -3,94% | 4,13% | US$154.910 | US$36.089,56 | 99.498.705 ARGON |
| 2100 |  FYDcoin FYD | US$0,0002398 | 0,22% | 10,45% | US$152.261 | - | 635.025.286 FYD |
| 2101 |  The Crypto Prophecies TCP | US$0,001281 | 1,80% | -3,37% | US$149.655 | US$36.707,33 | 116.782.511 TCP |
| 2102 |  Celeum CLX | US$0,02947 | -1,66% | 14,11% | US$151.119 | - | 5.127.335 CLX |
| 2103 |  Tethereum T99 | US$0,00003838 | 0,05% | 9,27% | US$148.862 | US$36.687,73 | 3.878.729.996 T99 |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.