Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2254 |  Uptrennd 1UP | US$0,00007056 | 0,22% | 10,45% | US$28.328 | US$552,48 | 401.460.369 1UP |
| 2255 |  Goose Finance EGG | US$0,01573 | 2,49% | 6,08% | US$27.610 | US$38.661,12 | 1.755.130 EGG |
| 2256 |  Azuki AZUKI | US$0,002383 | 1,31% | -24,50% | US$26.894 | US$5,55 | 11.284.984 AZUKI |
| 2257 |  Neutron NTRN | US$0,0006850 | 0,20% | 10,43% | US$26.798 | - | 39.121.694 NTRN |
| 2258 |  Tapx TAP | US$0,001023 | 0,00% | 0,03% | US$26.310 | - | 25.712.354 TAP |
| 2259 |  Smoothy SMTY | US$0,004990 | 16,30% | 18,99% | US$25.396 | US$194.450 | 5.089.773 SMTY |
| 2260 |  Crypto Sports Network CSPN | US$0,009109 | -0,01% | 32,89% | US$24.937 | US$44,53 | 2.737.526 CSPN |
| 2261 |  Lucretius LUC | US$0,0001002 | 10,06% | -25,70% | US$24.550 | US$11.463,93 | 244.923.666 LUC |
| 2262 |  CorionX CORX | US$0,0001867 | -7,45% | 4,53% | US$24.255 | US$101,97 | 129.910.129 CORX |
| 2263 |  UniFarm UFARM | US$0,0006312 | 2,28% | 5,08% | US$24.224 | US$101,57 | 38.375.919 UFARM |
| 2264 |  ClassicDoge XDOGE | US$0,000001559 | 2,59% | -29,01% | US$23.651 | US$27,05 | 15.170.955.963 XDOGE |
| 2265 |  UNICORN Token UNI | US$0,0002192 | 0,22% | -19,67% | US$23.437 | US$8,82 | 106.912.509 UNI |
| 2266 |  Kuverit KUV | US$0,000008017 | -0,01% | -52,29% | US$23.255 | US$8,03 | 2.900.759.848 KUV |
| 2267 |  YouSUI XUI | US$0,009520 | 12,60% | 10,20% | US$23.129 | US$78.896,91 | 2.429.589 XUI |
| 2268 |  Tokenbox TBX | US$0,002061 | 1,50% | -10,86% | US$23.160 | - | 11.235.451 TBX |
| 2269 |  Knit Finance KFT | US$0,004677 | 4,77% | -6,05% | US$22.915 | US$28.411,53 | 4.900.000 KFT |
| 2270 |  Ormeus Ecosystem ECO | US$0,00001022 | 93,46% | -28,97% | US$22.788 | US$5.195,22 | 2.230.453.136 ECO |
| 2271 |  BoutsPro BOUTS | US$0,0002945 | -28,75% | -22,09% | US$22.562 | US$1,96 | 76.615.188 BOUTS |
| 2272 |  Nitro Network NCash | US$0,000003053 | -1,64% | -9,88% | US$22.361 | US$383,02 | 7.325.209.699 NCash |
| 2273 |  Gossip Coin GOSS | US$0,0006850 | 0,20% | 10,43% | US$22.248 | - | 32.479.221 GOSS |
| 2274 |  MELX MEL | US$0,001090 | -0,01% | 0,14% | US$22.133 | - | 20.300.314 MEL |
| 2275 |  Hertz Network HTZ | US$0,000004085 | 0,00% | -2,98% | US$21.401 | - | 5.238.410.649 HTZ |
| 2276 |  Era Token (Era7) ERA | US$0,0004381 | -0,14% | 21,36% | US$20.163 | US$49,58 | 46.021.643 ERA |
| 2277 |  Lithosphere LITHO | US$0,0003226 | -2,32% | -18,02% | US$20.101 | US$51.276,60 | 62.316.885 LITHO |
| 2278 |  ByteNext BNU | US$0,001121 | 3,35% | 24,81% | US$19.335 | US$0,9800 | 17.250.000 BNU |
| 2279 |  Warena RENA | US$0,002826 | 1,75% | 13,74% | US$19.390 | US$27.759,64 | 6.862.242 RENA |
| 2280 |  1MillionNFTs 1MIL | US$0,1588 | 0,47% | 14,34% | US$19.055 | US$3.153,80 | 120.000 1MIL |
| 2281 |  SPRINT SWP | US$0,00009450 | 20,73% | 6,22% | US$18.401 | US$3.656,93 | 194.732.594 SWP |
| 2282 |  SKYPlay SKP | US$0,0001167 | -62,80% | -63,76% | US$18.335 | US$180.217 | 157.118.755 SKP |
| 2283 |  Sportcash One SCONEX | US$0,001350 | 0,05% | -86,67% | US$17.149 | US$28,38 | 12.706.570 SCONEX |
| 2284 |  Ancient Kingdom DOM | US$0,00001060 | -0,47% | 14,55% | US$16.773 | US$60,15 | 1.582.956.035 DOM |
| 2285 |  AquariusCoin ARCO | US$0,003559 | -64,02% | -1,28% | US$16.138 | - | 4.533.874 ARCO |
| 2286 |  beFITTER FIU | US$0,0003406 | -3,02% | 6,73% | US$16.176 | US$38.554,95 | 47.498.130 FIU |
| 2287 |  Gem Exchange and Trading GXT | US$0,0001925 | -14,13% | -14,80% | US$16.079 | US$1.095,98 | 83.529.286 GXT |
| 2288 |  MDtoken MDTK | US$0,003773 | 1,62% | -21,10% | US$15.495 | - | 4.107.112 MDTK |
| 2289 |  Skyrim Finance SKYRIM | US$0,0007250 | -0,82% | 13,64% | US$14.718 | US$39.763,58 | 20.300.000 SKYRIM |
| 2290 |  Indexed Finance NDX | US$0,01689 | 4,19% | 5,68% | US$14.436 | US$156,80 | 854.801 NDX |
| 2291 |  Pixer Eternity PXT | US$0,02447 | -4,02% | 21,47% | US$14.014 | US$62.212,27 | 572.689 PXT |
| 2292 |  Acoin ACOIN | US$0,01096 | 0,22% | 10,44% | US$13.374 | - | 1.220.085 ACOIN |
| 2293 |  Gaj Finance GAJ | US$0,006712 | 0,25% | 3,68% | US$13.031 | US$3,22 | 1.941.413 GAJ |
| 2294 |  ETNA Network ETNA | US$0,001077 | 4,72% | 66,88% | US$13.015 | US$2,79 | 12.079.542 ETNA |
| 2295 |  SharedStake SGT | US$0,08593 | -1,30% | -24,49% | US$12.891 | US$2.084,32 | 150.015 SGT |
| 2296 |  Innovative Bioresearch Coin INNBC | US$0,00000001002 | -0,01% | 0,13% | US$12.324 | - | 1.229.840.000.000 INNBC |
| 2297 |  Niftify NIFT | US$0,001077 | 3,05% | 0,91% | US$12.384 | US$20.720,54 | 11.500.769 NIFT |
| 2298 |  Luna Rush LUS | US$0,002659 | 0,40% | 16,63% | US$12.100 | US$56.791,32 | 4.550.147 LUS |
| 2299 |  Swirge SWG | US$0,001008 | -2,61% | -4,37% | US$12.075 | US$105,07 | 11.980.559 SWG |
| 2300 |  Moniwar MOWA | US$0,001061 | 1,30% | 12,69% | US$11.474 | US$126,58 | 10.810.810 MOWA |
| 2301 |  TemDAO TEM | US$0,0000005010 | -0,01% | 25,17% | US$13.581 | US$2.124,53 | 27.105.282.561 TEM |
| 2302 |  Connectome CNTM | US$0,008823 | -2,74% | 42,76% | US$10.682 | US$221.734 | 1.210.675 CNTM |
| 2303 |  extraDNA XDNA | US$0,000008718 | -0,01% | 0,14% | US$10.375 | US$9,25 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.