Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2204 |  Jade Currency JADE | US$0,001136 | 0,92% | 10,72% | US$60.974 | US$62,61 | 53.652.398 JADE |
| 2205 |  MoneySwap MSWAP | US$0,00003811 | -3,26% | 10,69% | US$57.168 | US$23.347,74 | 1.500.000.000 MSWAP |
| 2206 |  Opacity OPCT | US$0,0006948 | 0,35% | 12,42% | US$55.902 | - | 80.456.100 OPCT |
| 2207 |  NBX BYN | US$0,006252 | -0,26% | 20,82% | US$55.415 | US$192.355 | 8.863.175 BYN |
| 2208 |  The Coop Network GMD | US$0,0002535 | -0,01% | -91,26% | US$53.976 | US$36,35 | 212.897.880 GMD |
| 2209 |  Scrypta LYRA | US$0,002158 | 0,20% | 10,43% | US$53.905 | - | 24.983.231 LYRA |
| 2210 |  MMOCoin MMO | US$0,0007797 | 0,50% | -26,51% | US$53.436 | US$9,20 | 68.531.894 MMO |
| 2211 |  Supreme Finance HYPE | US$0,00003578 | -1,93% | 31,43% | US$53.663 | US$73.187,60 | 1.500.000.000 HYPE |
| 2212 |  Soldex SOLX | US$0,0001257 | -4,18% | 21,67% | US$52.858 | US$32.853,47 | 420.407.146 SOLX |
| 2213 |  TheForce Trade FOC | US$0,0006547 | 0,03% | 10,14% | US$52.506 | US$140,75 | 80.200.000 FOC |
| 2214 |  Digital Files DIFI | US$0,005180 | 0,00% | -9,39% | US$51.799 | - | 10.000.000 DIFI |
| 2215 |  Tenti TNT | US$0,0001037 | 11,57% | 22,34% | US$50.968 | US$81.778,85 | 491.409.589 TNT |
| 2216 |  hiBAKC HIBAKC | US$0,008210 | 2,21% | 2,28% | US$49.262 | US$83.477,67 | 6.000.000 HIBAKC |
| 2217 |  Gourmet Galaxy GUM | US$0,01473 | 1,60% | 0,21% | US$48.785 | US$26.862,95 | 3.312.145 GUM |
| 2218 |  MultiCoinCasino MCC | US$0,01008 | -0,01% | 0,14% | US$48.469 | - | 4.807.840 MCC |
| 2219 |  Citadel.one XCT | US$0,005344 | 0,10% | 4,27% | US$48.076 | US$666,09 | 8.996.449 XCT |
| 2220 |  RED TOKEN RED | US$0,000007432 | -6,34% | 7,45% | US$48.315 | US$146.905 | 6.500.834.106 RED |
| 2221 |  Atmos ATMOS | US$0,0007604 | 0,22% | 10,45% | US$47.692 | US$28,53 | 62.717.622 ATMOS |
| 2222 |  AFEN Blockchain Network AFEN | US$0,0003218 | -4,72% | 8,69% | US$47.265 | US$765,01 | 146.865.359 AFEN |
| 2223 |  AnRKey X $ANRX | US$0,0002290 | 0,00% | -23,46% | US$45.802 | - | 199.999.999 $ANRX |
| 2224 |  Kawaii Islands KWT | US$0,001501 | -14,69% | -62,31% | US$45.038 | US$16.842,56 | 30.000.000 KWT |
| 2225 |  ShoeFy SHOE | US$0,003456 | 1,43% | -4,78% | US$44.979 | US$24.979,74 | 13.013.747 SHOE |
| 2226 |  Genesis Worlds GENESIS | US$0,0002817 | 84,60% | -61,08% | US$44.167 | US$525,38 | 156.812.271 GENESIS |
| 2227 |  Islander ISA | US$0,00007997 | 1,79% | -7,52% | US$43.641 | US$1.336,73 | 545.753.780 ISA |
| 2228 |  Jigstack STAK | US$0,00002425 | 0,41% | -16,15% | US$43.064 | US$65,01 | 1.775.763.939 STAK |
| 2229 |  BlueSale Finance BLS | US$0,02634 | 22,26% | 53,68% | US$40.907 | US$21.804,33 | 1.552.749 BLS |
| 2230 |  EveryCoin EVY | US$0,000004530 | -1,76% | 6,75% | US$42.488 | US$151,14 | 9.380.000.000 EVY |
| 2231 |  Flixxo FLIXX | US$0,0005046 | 4,19% | 5,68% | US$42.550 | US$70,42 | 84.323.675 FLIXX |
| 2232 |  TrezarCoin TZC | US$0,0001370 | 0,20% | 10,43% | US$42.447 | US$3,43 | 309.831.625 TZC |
| 2233 |  Innova INN | US$0,005974 | -0,01% | -0,79% | US$41.229 | US$22,67 | 6.901.771 INN |
| 2234 |  BEMIL Coin BEM | US$0,00004113 | 1,35% | 2,54% | US$41.131 | US$604,93 | 999.981.241 BEM |
| 2235 |  BetU BETU | US$0,0003783 | -12,63% | 33,57% | US$40.711 | US$122,18 | 107.608.038 BETU |
| 2236 |  Polis POLIS | US$0,004110 | 0,19% | 10,43% | US$40.409 | - | 9.831.891 POLIS |
| 2237 |  Twinci TWIN | US$0,1994 | -8,88% | -8,75% | US$39.886 | US$303,51 | 200.000 TWIN |
| 2238 |  Rigel Protocol RGP | US$0,01557 | 2,74% | 1,61% | US$38.847 | US$837,03 | 2.495.012 RGP |
| 2239 |  Archimedes Finance ARCH | US$0,3884 | -0,84% | 55,24% | US$37.682 | US$69.783,58 | 97.024 ARCH |
| 2240 |  Nsure.Network NSURE | US$0,006591 | -0,07% | 6,13% | US$37.367 | US$195.421 | 5.668.964 NSURE |
| 2241 |  POLKARARE PRARE | US$0,003276 | 0,85% | 8,12% | US$37.293 | US$35.277,69 | 11.383.253 PRARE |
| 2242 |  TotemFi TOTM | US$0,005961 | -0,01% | 0,13% | US$36.441 | - | 6.113.675 TOTM |
| 2243 |  Kcash KCASH | US$0,00008117 | -0,01% | 0,14% | US$36.162 | - | 445.499.083 KCASH |
| 2244 |  KIWIGO KGO | US$0,0008462 | 32,89% | 59,44% | US$35.912 | US$401,47 | 42.438.196 KGO |
| 2245 |  Ormeus Cash OMC | US$0,0001804 | 0,01% | 0,14% | US$34.341 | - | 190.398.627 OMC |
| 2246 |  SparkPoint Fuel SFUEL | US$0,001177 | 0,48% | 12,78% | US$33.403 | US$335,65 | 28.373.956 SFUEL |
| 2247 |  Bitteam token BTT | US$0,00007069 | -17,40% | -73,97% | US$32.589 | US$2.977,90 | 460.999.998 BTT |
| 2248 |  NuriFootBall NRFB | US$0,0001535 | 2,33% | -9,28% | US$31.945 | US$25.735,69 | 208.080.000 NRFB |
| 2249 |  PYRO Network PYRO | US$0,00003915 | 0,50% | 14,43% | US$30.662 | - | 783.213.279 PYRO |
| 2250 |  Bitcoin Confidential BC | US$0,000004148 | 4,51% | 63,71% | US$30.554 | - | 7.365.901.523 BC |
| 2251 |  Step Hero HERO | US$0,002408 | -3,56% | 31,18% | US$31.187 | US$29.977,22 | 12.951.109 HERO |
| 2252 |  Alphr finance ALPHR | US$0,01685 | 2,97% | 3,69% | US$29.137 | US$39.662,48 | 1.729.085 ALPHR |
| 2253 |  Rage Fan RAGE | US$0,0005028 | -1,58% | -2,60% | US$28.517 | US$23.115,37 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.