Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  Mind Matrix AIMX | US$0,00000001512 | 59,29% | 209,68% | - | US$2.019.227 | - |
| 2605 |  POOH POOH | US$0,000000009744 | 19,51% | 49,52% | - | US$1.977.377 | - |
| 2606 |  Seed.Photo SEED | US$1,77 | 0,34% | -5,47% | - | US$1.966.547 | - |
| 2607 |  Farmland Protocol FAR | US$0,1253 | 2,60% | 0,16% | - | US$1.952.992 | - |
| 2608 |  Doge Eat Doge OMNOM | US$0,00000005677 | 10,59% | 5,00% | - | US$2.027.774 | - |
| 2609 |  Convex FXS CVXFXS | US$9,05 | 8,03% | 1,84% | - | US$1.927.466 | - |
| 2610 |  zKML ZKML | US$0,4340 | 22,78% | 18,21% | - | US$1.897.319 | - |
| 2611 |  Chinu CHINU | US$0,003287 | -48,45% | 276,27% | - | US$1.893.495 | - |
| 2612 |  Lenfi LENFI | US$2,30 | 11,70% | -22,63% | - | US$1.894.488 | - |
| 2613 |  Ten Best Coins TBC | US$7.289,87 | 0,23% | 10,60% | - | US$1.864.363 | - |
| 2614 |  Canxium CAU | US$17,17 | 0,28% | 30,62% | - | US$1.852.402 | - |
| 2615 |  ThetaDrop TDROP | US$0,005333 | -1,61% | 36,61% | - | US$1.856.066 | - |
| 2616 |  REVOLAND TOKEN REVO | US$0,01887 | -1,24% | -7,18% | - | US$1.841.901 | - |
| 2617 |  Rock Dao ROCK | US$0,0002814 | -0,76% | -3,00% | - | US$1.815.687 | - |
| 2618 |  LessFnGas LFG | US$0,000004117 | -4,68% | 76,45% | - | US$1.801.837 | - |
| 2619 |  AxonDAO Governance Token AXGT | US$0,4368 | 3,20% | 4,03% | - | US$1.753.906 | - |
| 2620 |  ZEDXION ZEDXION | US$0,2529 | -0,14% | 5,07% | - | US$1.754.260 | - |
| 2621 |  Floor Protocol FLC | US$0,02592 | -1,26% | -2,17% | - | US$1.732.999 | - |
| 2622 |  Reality Metaverse RMV | US$0,07408 | 31,37% | 86,97% | - | US$1.967.660 | - |
| 2623 |  Iron Fish IRON | US$2,73 | 16,13% | 18,41% | - | US$1.729.209 | - |
| 2624 |  Ctomorrow Platform CTP | US$0,01003 | -1,35% | -8,34% | - | US$1.714.979 | - |
| 2625 |  TaoBank TBANK | US$1,77 | -16,67% | 131,52% | - | US$1.720.285 | - |
| 2626 |  Fideum FI | US$0,01586 | 11,57% | -2,38% | - | US$1.695.066 | - |
| 2627 |  Zephyr Protocol ZEPH | US$21,48 | -2,23% | -11,98% | - | US$1.689.622 | - |
| 2628 |  Mochi (New) MOCHI | US$0,00005461 | 13,56% | 39,43% | - | US$1.728.580 | - |
| 2629 |  Holdstation HOLD | US$5,86 | 0,65% | 21,87% | - | US$1.664.217 | - |
| 2630 |  AI Analysis Token AIAT | US$0,4714 | 0,11% | 11,97% | - | US$1.655.471 | - |
| 2631 |  Metacoin MTC | US$0,01692 | -6,76% | -6,23% | - | US$1.660.006 | - |
| 2632 |  Shadow Token SHDW | US$1,16 | 0,32% | 6,58% | - | US$1.650.606 | - |
| 2633 |  Osaka Protocol OSAK | US$0,0000004035 | -1,41% | 184,51% | - | US$1.674.059 | - |
| 2634 |  HyperCycle HYPC | US$0,9315 | -2,23% | 16,92% | - | US$1.644.124 | - |
| 2635 |  You Looked CIRCLE | US$0,01600 | -0,08% | 323,02% | - | US$1.636.191 | - |
| 2636 |  Oshi Token OSHI | US$0,03778 | -0,54% | 45,28% | - | US$1.627.968 | - |
| 2637 |  Altered State Token ASTO | US$0,09109 | 9,35% | 81,74% | - | US$1.613.509 | - |
| 2638 |  MIA MIA | US$0,01363 | 43,70% | 6,58% | - | US$1.580.719 | - |
| 2639 |  CPCoin CPC | US$0,4019 | 0,06% | 14,19% | - | US$1.594.481 | - |
| 2640 |  Venus AAVE vAAVE | US$2,71 | -1,53% | 12,24% | - | US$1.575.531 | - |
| 2641 |  Shibwifhat SHIB | US$0,008101 | 16,35% | 94,41% | - | US$1.575.740 | - |
| 2642 |  ARC ARC | US$0,1049 | -8,75% | -13,08% | - | US$1.543.074 | - |
| 2643 |  VMPX (Ordinals) VMPX | US$0,04511 | -5,76% | -13,98% | - | US$1.552.631 | - |
| 2644 |  Deesse LOVE | US$0,0007067 | 0,25% | -0,79% | - | US$1.550.641 | - |
| 2645 |  bitsCrunch BCUT | US$0,3034 | 4,96% | -12,00% | - | US$1.524.999 | - |
| 2646 |  neversol NEVER | US$0,0001971 | 37,40% | 37,26% | - | US$1.543.796 | - |
| 2647 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,06% | 0,00% | - | US$1.541.638 | - |
| 2648 |  VectorChat.ai CHAT | US$0,2549 | 74,91% | 413,53% | - | US$1.517.322 | - |
| 2649 |  Myra MYRA | US$0,005055 | 13,47% | 6,54% | - | US$1.539.263 | - |
| 2650 |  Smile Coin SMILE | US$0,00000008718 | 85,09% | 8,90% | - | US$1.512.732 | - |
| 2651 |  Wormhole (IOU) W | US$46,70 | -11,50% | 0,00% | - | US$1.516.857 | - |
| 2652 |  Terra Classic USD (Wormhole) USTC | US$0,03588 | -0,30% | -9,19% | - | US$1.515.685 | - |
| 2653 |  Gecko Coin GECKO | US$0,0002047 | 40,53% | 37,99% | - | US$1.494.276 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.