Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1554 |  The Unfettered Ecosystem SOULS | US$0,007092 | 14,26% | 13,32% | US$1.956.112 | US$232.434 | 275.833.817 SOULS |
| 1555 |  Jobchain JOB | US$0,0001960 | 22,87% | 36,52% | US$1.932.973 | US$252,31 | 9.864.586.781 JOB |
| 1556 |  PUMLx PUMLX | US$0,01491 | 2,45% | 5,42% | US$1.927.598 | US$601.522 | 129.250.174 PUMLX |
| 1557 |  Reflexer Ungovernance Token FLX | US$9,85 | -1,51% | -6,51% | US$1.909.316 | US$73.728,90 | 193.796 FLX |
| 1558 |  Auto AUTO | US$25,18 | 1,85% | 12,83% | US$1.929.209 | US$93.653,19 | 76.614 AUTO |
| 1559 |  OneLedger OLT | US$0,003782 | -3,15% | 5,12% | US$1.917.441 | US$354.909 | 506.936.797 OLT |
| 1560 |  Sakai Vault SAKAI | US$0,9213 | -3,48% | -59,43% | US$1.917.346 | US$689.342 | 2.081.027 SAKAI |
| 1561 |  Fenerbahçe Token FB | US$0,8801 | 0,30% | -7,98% | US$1.918.662 | US$2.684.216 | 2.180.000 FB |
| 1562 |  PearDAO PEX | US$0,03658 | 0,52% | 21,66% | US$1.913.139 | US$23,54 | 52.300.308 PEX |
| 1563 |  SafeMoon Inu SMI | US$0,000001912 | 2,27% | 31,68% | US$1.912.229 | US$7.244,22 | 1.000.000.000.000 SMI |
| 1564 |  Abyss ABYSS | US$0,008368 | 0,36% | 6,42% | US$1.913.651 | - | 228.674.839 ABYSS |
| 1565 |  ELMOERC ELMO | US$0,007552 | 109,32% | 224,92% | US$1.867.095 | US$275.403 | 247.221.804 ELMO |
| 1566 |  GoCrypto Token GOC | US$0,007745 | -11,52% | -16,33% | US$1.899.559 | US$295.058 | 245.278.438 GOC |
| 1567 |  ALLY ALY | US$0,0008240 | -0,53% | 4,48% | US$1.895.286 | US$24.240,78 | 2.300.000.000 ALY |
| 1568 |  NuriTopia NBLU | US$0,003847 | 3,65% | 3,20% | US$1.875.938 | US$104.316 | 487.691.240 NBLU |
| 1569 |  Alphabet ALPHABET | US$187,10 | -0,39% | -21,25% | US$1.871.046 | US$314.234 | 10.000 ALPHABET |
| 1570 |  Fabwelt WELT | US$0,008059 | -4,59% | -22,32% | US$1.845.381 | US$368.899 | 228.991.733 WELT |
| 1571 |  OTOCASH OTO | US$0,05010 | -0,01% | 0,13% | US$1.844.851 | - | 36.820.604 OTO |
| 1572 |  ETHPad ETHPAD | US$0,009209 | 7,86% | 4,88% | US$1.836.532 | US$11.572,00 | 199.427.405 ETHPAD |
| 1573 |  Spore SPORE | US$0,000000000058 | -3,68% | 6,32% | US$1.832.790 | US$4.874,50 | 31.856.237.844.006.596 SPORE |
| 1574 |  TOP TOP | US$0,0003325 | 1,12% | -1,99% | US$1.832.892 | US$1.441.294 | 5.512.414.943 TOP |
| 1575 |  OneRare ORARE | US$0,03621 | 0,85% | -1,58% | US$1.830.769 | US$407.987 | 50.553.711 ORARE |
| 1576 |  Nabox NABOX | US$0,000008684 | 9,24% | 46,69% | US$1.811.551 | US$186.668 | 208.614.091.935 NABOX |
| 1577 |  Bitgesell BGL | US$0,1121 | -1,58% | 8,34% | US$1.811.611 | US$9.824,57 | 16.157.930 BGL |
| 1578 |  Monetha MTH | US$0,005689 | -8,86% | 43,10% | US$2.002.862 | US$336.909 | 352.086.984 MTH |
| 1579 |  MAX Exchange Token MAX | US$0,3737 | -2,56% | 9,21% | US$1.806.020 | US$82.092,85 | 4.832.916 MAX |
| 1580 |  Spores Network SPO | US$0,001704 | 8,05% | 12,76% | US$1.803.488 | US$87.142,73 | 1.058.302.432 SPO |
| 1581 |  Pillar PLR | US$0,006921 | 9,17% | 7,12% | US$1.794.980 | US$1.939,69 | 259.348.201 PLR |
| 1582 |  Forest Knight KNIGHT | US$0,09214 | 22,61% | -20,18% | US$1.763.756 | US$93.105,50 | 19.141.839 KNIGHT |
| 1583 |  ZeroSwap ZEE | US$0,02806 | 2,51% | -0,03% | US$1.779.783 | US$835.455 | 63.429.102 ZEE |
| 1584 |  SORA XOR | US$0,0002349 | -12,73% | -9,36% | US$1.777.250 | US$241.432 | 7.566.238.697 XOR |
| 1585 |  Oggy Inu (ETH) OGGY | US$0,000008740 | 19,35% | 70,50% | US$1.759.166 | US$324.887 | 201.274.967.756 OGGY |
| 1586 |  Skeb Coin SKEB | US$0,001515 | 1,91% | 13,07% | US$1.747.270 | US$337.026 | 1.153.490.031 SKEB |
| 1587 |  UniLayer LAYER | US$0,06683 | 4,41% | 4,05% | US$1.751.325 | US$401.269 | 26.203.741 LAYER |
| 1588 |  Artisse CATHEON | US$0,001811 | -7,88% | 0,38% | US$1.753.850 | US$53.229,50 | 968.534.281 CATHEON |
| 1589 |  ArdCoin ARDX | US$0,006301 | 8,70% | -9,42% | US$1.750.593 | - | 277.807.957 ARDX |
| 1590 |  ZooKeeper ZOO | US$0,003817 | 0,39% | -23,09% | US$1.744.857 | US$15.245,32 | 457.177.825 ZOO |
| 1591 |  Oddz ODDZ | US$0,01753 | -2,88% | 12,43% | US$1.735.618 | US$195.389 | 98.999.988 ODDZ |
| 1592 |  DerivaDAO DDX | US$0,06634 | 4,19% | 77,62% | US$1.731.180 | US$112,60 | 26.094.664 DDX |
| 1593 |  Tulip Protocol TULIP | US$2,11 | 6,82% | -7,05% | US$1.721.848 | US$43.546,23 | 815.206 TULIP |
| 1594 |  TOWER TOWER | US$0,002324 | 13,55% | 14,80% | US$1.704.525 | US$230.510 | 733.394.054 TOWER |
| 1595 |  Waltonchain WTC | US$0,01923 | 7,24% | 65,59% | US$1.708.813 | US$206.891 | 88.844.074 WTC |
| 1596 |  SYNC Network SYNC | US$0,01113 | -26,62% | 206,26% | US$1.695.225 | - | 152.253.281 SYNC |
| 1597 |  KubeCoin KUBE | US$0,008873 | -3,88% | -10,05% | US$1.684.775 | US$124.510 | 189.882.166 KUBE |
| 1598 |  Wrapped Alvey Chain WALV | US$0,02019 | -2,88% | -1,66% | US$1.685.099 | US$1.170.208 | 83.465.963 WALV |
| 1599 |  Cashtree Token CTT | US$0,008405 | -2,86% | -26,53% | US$1.680.959 | US$188.241 | 200.000.000 CTT |
| 1600 |  KING KING | US$0,0001956 | -2,89% | 542,85% | US$1.813.034 | US$2.098.143 | 9.270.000.000 KING |
| 1601 |  BitCore BTX | US$0,09222 | 0,17% | 109,39% | US$1.670.661 | US$404,40 | 18.116.536 BTX |
| 1602 |  Rook ROOK | US$2,69 | 3,92% | 460,63% | US$1.663.838 | US$162.423 | 617.636 ROOK |
| 1603 |  Ojamu OJA | US$0,01623 | 14,27% | 21,65% | US$1.623.028 | US$20.893,13 | 99.996.080 OJA |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.