Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1504 |  Infinity PAD IPAD | US$0,002373 | -0,61% | -3,14% | US$2.373.282 | US$734,29 | 999.999.990 IPAD |
| 1505 |  mStable Governance Token: Meta (MTA) MTA | US$0,03717 | -7,04% | -6,89% | US$2.369.604 | US$51.297,35 | 63.750.535 MTA |
| 1506 |  UPCX UPC | US$2,08 | 0,42% | -2,15% | US$2.361.996 | US$1.755.139 | 1.135.833 UPC |
| 1507 |  VelasPad VLXPAD | US$0,01025 | 1,66% | 43,87% | US$2.370.663 | US$37.546,32 | 231.302.705 VLXPAD |
| 1508 |  Rebel Bots RBLS | US$0,01905 | -2,36% | -6,51% | US$2.349.024 | US$78.818,15 | 123.295.295 RBLS |
| 1509 |  Damex Token DAMEX | US$0,04186 | -3,97% | 0,58% | US$2.221.651 | US$54.060,52 | 53.076.277 DAMEX |
| 1510 |  DOGGY DOGGY | US$0,001029 | -0,35% | 19,86% | US$2.356.187 | US$123.745 | 2.290.262.200 DOGGY |
| 1511 |  GameCredits GAME | US$0,01198 | 0,21% | -3,78% | US$2.322.076 | US$9.182,16 | 193.823.106 GAME |
| 1512 |  Pickle Finance PICKLE | US$1,23 | 3,15% | 12,70% | US$2.342.993 | US$21.793,76 | 1.908.030 PICKLE |
| 1513 |  Karat KAT | US$0,008989 | 9,59% | -2,75% | US$2.297.024 | US$61.482,81 | 255.538.596 KAT |
| 1514 |  UnMarshal MARSH | US$0,3184 | 35,40% | 64,58% | US$2.259.636 | US$1.517.913 | 7.096.098 MARSH |
| 1515 |  Sonar PING | US$0,0008475 | -0,01% | 0,13% | US$2.291.151 | - | 2.703.464.935 PING |
| 1516 |  Pawthereum PAWTH | US$0,002712 | 17,41% | 40,32% | US$2.289.710 | US$784,16 | 844.378.271 PAWTH |
| 1517 |  ElvishMagic EMAGIC | US$0,003523 | 0,39% | 21,82% | US$2.297.846 | US$31.690,02 | 652.191.768 EMAGIC |
| 1518 |  JumpToken JMPT | US$1,19 | -2,68% | -5,66% | US$2.258.919 | US$2.046,46 | 1.893.990 JMPT |
| 1519 |  Tap XTP | US$0,001815 | 7,84% | -7,32% | US$2.236.299 | US$76.867,13 | 1.231.911.016 XTP |
| 1520 |  aiRight AIRI | US$0,008710 | 3,63% | -5,07% | US$2.232.130 | US$622.638 | 256.262.565 AIRI |
| 1521 |  YAM V3 YAM | US$0,1510 | -5,72% | -7,96% | US$2.227.551 | US$20.361,65 | 14.747.261 YAM |
| 1522 |  King Shiba KINGSHIB | US$0,006349 | -3,11% | 22,20% | US$2.222.495 | US$66.736,14 | 350.027.372 KINGSHIB |
| 1523 |  Omchain OMC | US$0,02394 | -5,05% | 8,30% | US$2.222.140 | US$277.540 | 92.808.753 OMC |
| 1524 |  Shiba Saga SHIA | US$0,04112 | -0,64% | -2,56% | US$2.217.821 | US$1.753.217 | 53.936.830 SHIA |
| 1525 |  UBIX.Network UBX | US$0,00004751 | 66,84% | 93,24% | US$2.164.443 | US$313.129 | 45.558.153.243 UBX |
| 1526 |  Spain National Fan Token SNFT | US$0,09593 | -0,78% | 23,30% | US$2.197.200 | US$104.888 | 22.903.472 SNFT |
| 1527 |  My DeFi Pet DPET | US$0,05288 | 5,07% | 9,63% | US$2.200.958 | US$214.832 | 41.620.343 DPET |
| 1528 |  Valencia CF Fan Token VCF | US$0,7807 | 2,17% | -5,90% | US$2.212.776 | US$583.127 | 2.834.274 VCF |
| 1529 |  suterusu SUTER | US$0,0005658 | 3,91% | 18,15% | US$2.181.207 | US$410.744 | 3.855.040.000 SUTER |
| 1530 |  Thorstarter XRUNE | US$0,02701 | 8,80% | 32,24% | US$2.179.582 | US$75.219,33 | 80.689.454 XRUNE |
| 1531 |  BiFi BIFI | US$0,005546 | 14,22% | 19,17% | US$2.166.333 | US$93.752,88 | 390.645.468 BIFI |
| 1532 |  XCarnival XCV | US$0,002705 | 3,05% | 7,09% | US$2.138.315 | US$278.877 | 790.640.622 XCV |
| 1533 |  hiPENGUINS HIPENGUINS | US$0,04969 | 0,38% | -10,00% | US$2.126.271 | US$132.662 | 42.790.000 HIPENGUINS |
| 1534 |  DEEPSPACE DPS | US$0,04001 | 3,95% | 83,95% | US$2.116.478 | US$18.792,99 | 52.893.498 DPS |
| 1535 |  All In ALLIN | US$2,24 | 23,48% | 52,86% | US$2.129.042 | US$212.723 | 951.588 ALLIN |
| 1536 |  Dreams Quest DREAMS | US$0,003038 | 32,73% | 52,05% | US$2.077.810 | US$1.189.235 | 683.879.496 DREAMS |
| 1537 |  Chimpion BNANA | US$0,06591 | -28,26% | -18,04% | US$2.091.269 | US$305.432 | 31.727.387 BNANA |
| 1538 |  Evadore EVA | US$0,01214 | 7,30% | 15,35% | US$2.109.883 | US$2.106.595 | 173.823.400 EVA |
| 1539 |  Token IN TIN | US$0,2276 | -12,86% | 2,40% | US$2.031.394 | US$316.554 | 8.923.801 TIN |
| 1540 |  TenX PAY | US$0,01015 | -3,37% | -2,35% | US$2.082.020 | US$34.990,41 | 205.218.256 PAY |
| 1541 |  DRIFE DRF | US$0,002223 | -8,28% | -44,16% | US$2.051.548 | US$620.521 | 923.029.615 DRF |
| 1542 |  KALM KALM | US$0,2392 | -3,76% | 0,74% | US$2.045.176 | US$30.845,68 | 8.550.000 KALM |
| 1543 |  Nord Finance NORD | US$0,2595 | 8,42% | 14,83% | US$2.022.445 | US$228.954 | 7.794.582 NORD |
| 1544 |  Blockchain Monster Hunt BCMC | US$0,008427 | -6,78% | 4,01% | US$2.002.068 | US$50.920,89 | 237.574.369 BCMC |
| 1545 |  SparkPoint SRK | US$0,0001821 | 12,84% | 52,76% | US$1.995.855 | US$75.793,55 | 10.957.632.198 SRK |
| 1546 |  NFT Art Finance NFTART | US$0,000000000079 | -5,62% | 14,28% | US$1.991.558 | US$5.496,17 | 25.282.174.668.987.600 NFTART |
| 1547 |  Populous PPT | US$0,04432 | 22,41% | -18,98% | US$2.360.151 | US$349.206 | 53.252.246 PPT |
| 1548 |  Apollo Currency APL | US$0,00009320 | 23,09% | 54,83% | US$1.972.544 | US$459,65 | 21.165.096.531 APL |
| 1549 |  Choise.com CHO | US$0,01798 | -1,64% | 14,32% | US$1.969.765 | US$576.594 | 109.573.889 CHO |
| 1550 |  Light LIGHT | US$0,03053 | 2,86% | 4,87% | US$1.962.269 | US$518,82 | 64.269.692 LIGHT |
| 1551 |  Revolve Games RPG | US$0,02541 | -11,02% | -34,34% | US$1.959.871 | US$17.801,94 | 77.115.099 RPG |
| 1552 |  MongolNFT Coin MNFT | US$0,00001189 | -0,12% | -0,67% | US$1.952.547 | US$163.861 | 164.185.500.151 MNFT |
| 1553 |  ZELIX ZELIX | US$0,0004890 | 2,67% | -0,66% | US$1.943.646 | US$1.225.315 | 3.974.701.157 ZELIX |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.