Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  Cantina Royale CRT | US$0,01382 | 0,70% | 1,03% | US$3.360.637 | US$110.991 | 243.183.445 CRT |
| 1404 |  Ertha ERTHA | US$0,003014 | 12,65% | 23,72% | US$3.372.632 | US$466.985 | 1.118.910.395 ERTHA |
| 1405 |  Wombat Exchange WOM | US$0,05721 | 6,98% | 26,92% | US$3.348.729 | US$253.021 | 58.529.174 WOM |
| 1406 |  Windoge98 EXE | US$0,3839 | -3,21% | -4,00% | US$3.338.149 | US$3.869,87 | 8.695.649 EXE |
| 1407 |  ASTA ASTA | US$0,001577 | -0,01% | 5,05% | US$3.312.413 | US$1,01 | 2.099.999.990 ASTA |
| 1408 |  WOOF WOOF | US$0,0001861 | 3,09% | -2,70% | US$3.332.415 | US$101.211 | 17.902.999.424 WOOF |
| 1409 |  Super Zero Protocol SERO | US$0,007976 | 24,24% | 107,85% | US$3.292.990 | US$931.130 | 412.882.468 SERO |
| 1410 |  S.C. Corinthians Fan Token SCCP | US$0,3878 | -0,35% | -6,79% | US$3.281.753 | US$70.609,22 | 8.463.179 SCCP |
| 1411 |  Djed DJED | US$0,9986 | 0,14% | -0,44% | US$3.288.833 | US$206.518 | 3.293.404 DJED |
| 1412 |  Skey Network SKEY | US$0,01804 | 1,07% | -6,58% | US$3.276.673 | US$335.261 | 181.631.354 SKEY |
| 1413 |  Brickken BKN | US$0,1304 | 5,61% | 10,08% | US$3.297.710 | US$116.572 | 25.279.825 BKN |
| 1414 |  TopGoal GOAL | US$0,07641 | 3,46% | 32,70% | US$3.247.222 | US$219.072 | 42.500.000 GOAL |
| 1415 |  Vabble VAB | US$0,003516 | -5,01% | -11,84% | US$3.246.599 | US$49.362,18 | 923.304.885 VAB |
| 1416 |  Bitune TUNE | US$0,1037 | 17,40% | 10,20% | US$3.244.976 | US$18.847,49 | 31.301.449 TUNE |
| 1417 |  Zynecoin ZYN | US$0,07721 | 4,10% | 33,46% | US$3.228.500 | US$367.489 | 41.815.274 ZYN |
| 1418 |  SHOPX SHOPX | US$0,02012 | 6,69% | -12,47% | US$3.221.523 | US$345.624 | 160.088.646 SHOPX |
| 1419 |  TiFi Token TIFI | US$0,00000004069 | -1,56% | 38,65% | US$3.191.627 | US$123.391 | 78.437.208.676.359 TIFI |
| 1420 |  LBRY Credits LBC | US$0,004911 | -1,99% | -4,02% | US$3.213.284 | US$12.809,69 | 654.237.215 LBC |
| 1421 |  Prime Numbers Labs Ecosystem PRNT | US$0,9759 | -3,11% | -3,98% | US$3.178.399 | US$145.630 | 3.256.901 PRNT |
| 1422 |  Throne THN | US$0,008929 | -4,31% | -15,41% | US$3.488.914 | US$1.728.070 | 390.752.313 THN |
| 1423 |  BLOX BLOX | US$0,04251 | 31,12% | 43,92% | US$3.166.892 | US$37.756,66 | 74.489.420 BLOX |
| 1424 |  Drawshop Kingdom Reverse JOY | US$0,01402 | -3,34% | -11,95% | US$3.172.669 | US$62.914,30 | 226.233.223 JOY |
| 1425 |  IQ Protocol IQT | US$0,2836 | -7,18% | -10,40% | US$3.136.924 | US$31.160,51 | 11.061.937 IQT |
| 1426 |  Cirus Foundation CIRUS | US$0,04969 | 8,20% | 8,14% | US$3.109.882 | US$3.253.013 | 62.590.209 CIRUS |
| 1427 |  RigoBlock GRG | US$1,15 | 7,56% | 35,79% | US$3.107.683 | US$52,50 | 2.701.063 GRG |
| 1428 |  NerveNetwork NVT | US$0,01131 | 2,74% | 6,00% | US$3.131.918 | US$135.844 | 276.983.684 NVT |
| 1429 |  Deri Protocol DERI | US$0,02490 | 3,67% | -9,95% | US$3.104.415 | US$83.466,76 | 124.695.829 DERI |
| 1431 |  Idena IDNA | US$0,04534 | -7,88% | 39,03% | US$2.982.120 | US$63.239,33 | 65.767.482 IDNA |
| 1432 |  UNICE UNICE | US$0,1019 | 2,89% | 9,60% | US$3.075.703 | US$2.297.241 | 30.186.340 UNICE |
| 1433 |  PEAKDEFI PEAK | US$0,001850 | -25,02% | 13,32% | US$3.067.200 | US$52.561,68 | 1.657.740.019 PEAK |
| 1434 |  Monsta Infinite MONI | US$0,02268 | -5,52% | 2,65% | US$3.052.507 | US$209.430 | 134.605.337 MONI |
| 1435 |  VisionGame VISION | US$0,005431 | 3,17% | -2,74% | US$2.986.922 | US$528.817 | 550.000.000 VISION |
| 1436 |  TenUp TUP | US$0,02888 | -2,02% | 5,64% | US$3.042.903 | US$264.796 | 105.371.800 TUP |
| 1437 |  Footballcoin (XFC) XFC | US$0,008093 | 0,18% | 0,98% | US$3.032.308 | US$45.689,32 | 374.660.526 XFC |
| 1438 |  VEMP VEMP | US$0,01187 | 6,03% | 8,24% | US$3.011.282 | US$357.514 | 253.635.525 VEMP |
| 1439 |  Pussy Financial PUSSY | US$0,00001818 | -11,59% | 38,67% | US$2.995.275 | US$546.787 | 164.756.994.741 PUSSY |
| 1440 |  Crypton CRP | US$0,3099 | 0,09% | -0,86% | US$2.969.916 | US$478.139 | 9.581.984 CRP |
| 1441 |  Arix ARIX | US$0,2979 | -0,26% | -4,39% | US$2.953.818 | US$273.738 | 9.916.490 ARIX |
| 1442 |  TomTomCoin TOMS | US$0,001086 | 0,48% | 2,19% | US$2.986.657 | US$63.209,87 | 2.751.000.000 TOMS |
| 1443 |  Green Satoshi Token (ETH) GST | US$0,04833 | 0,03% | 12,93% | US$2.950.686 | - | 61.052.130 GST |
| 1444 |  Crust Shadow CSM | US$0,02930 | -2,49% | 188,45% | US$2.929.642 | US$106.908 | 100.000.000 CSM |
| 1445 |  AstroSwap ASTRO | US$0,0008518 | 2,67% | 10,78% | US$2.917.901 | US$44.890,20 | 3.425.702.103 ASTRO |
| 1446 |  KickToken KICK | US$0,02386 | -0,94% | 19,93% | US$2.904.387 | US$866,44 | 121.740.943 KICK |
| 1447 |  Virtual Versions VV | US$0,007827 | 1,84% | -30,87% | US$2.902.592 | US$1.931.949 | 370.827.638 VV |
| 1448 |  HI HI | US$0,0005402 | 9,92% | -0,57% | US$2.891.474 | US$281.321 | 5.352.569.824 HI |
| 1449 |  Signum SIGNA | US$0,001358 | -4,35% | 1,30% | US$2.891.954 | - | 2.129.891.582 SIGNA |
| 1450 |  Bird.Money BIRD | US$30,41 | 4,35% | 26,68% | US$2.886.762 | US$104.784 | 94.942 BIRD |
| 1451 |  Polylastic POLX | US$0,00004304 | 7,11% | 3,84% | US$2.883.924 | US$177.023 | 67.007.683.334 POLX |
| 1452 |  SafeCoin SAFE | US$0,1037 | 4,25% | 26,20% | US$2.876.651 | US$908,67 | 27.735.063 SAFE |
| 1453 |  Razor Network RAZOR | US$0,008746 | -9,03% | 20,17% | US$2.870.793 | US$73.752,49 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.