Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  BlueMove MOVE | US$0,03943 | 4,92% | -3,66% | US$4.080.625 | US$21.851,59 | 103.500.000 MOVE |
| 1354 |  Uno Re UNO | US$0,05196 | 5,10% | 34,24% | US$4.065.084 | US$563.682 | 78.242.153 UNO |
| 1355 |  NFTb NFTB | US$0,01635 | 5,31% | 14,62% | US$4.077.136 | US$735.071 | 249.435.031 NFTB |
| 1356 |  Xaya CHI | US$0,07449 | -9,10% | -2,53% | US$4.062.246 | US$12.601,38 | 54.536.559 CHI |
| 1357 |  Meta Apes PEEL | US$0,02763 | 5,39% | 68,73% | US$4.239.326 | US$48.866,02 | 153.410.748 PEEL |
| 1358 |  Venus SXP vSXP | US$0,01013 | 2,64% | 11,18% | US$4.019.104 | US$4.695.716 | 396.674.884 vSXP |
| 1359 |  StreamCoin STRM | US$0,002693 | -3,49% | 4,29% | US$4.020.157 | US$2.086.437 | 1.492.629.682 STRM |
| 1360 |  Walken WLKN | US$0,006553 | -7,29% | 9,96% | US$3.948.073 | US$2.473.559 | 602.461.627 WLKN |
| 1361 |  SunContract SNC | US$0,05183 | -3,60% | 8,40% | US$3.992.712 | US$470.503 | 77.031.839 SNC |
| 1362 |  Satoshi Island STC | US$0,5565 | 0,24% | -8,93% | US$3.976.245 | US$413.879 | 7.145.125 STC |
| 1363 |  Civilization CIV | US$0,01320 | 1,07% | -5,99% | US$3.960.586 | US$511,07 | 300.000.000 CIV |
| 1364 |  FREEdom Coin FREE | US$0,0000003998 | -0,84% | -11,91% | US$3.973.477 | US$1.201.638 | 9.938.989.997.635 FREE |
| 1365 |  Venus DOT vDOT | US$0,2368 | -1,29% | 11,69% | US$3.941.968 | US$6.103.393 | 16.649.243 vDOT |
| 1366 |  Heroes Chained HEC | US$0,08006 | -7,85% | -22,23% | US$3.935.190 | US$274.004 | 49.153.913 HEC |
| 1367 |  Crowny CRWNY | US$0,008486 | -3,34% | 1,31% | US$3.921.949 | US$40.029,61 | 462.191.889 CRWNY |
| 1368 |  Witch Token WITCH | US$0,2232 | -3,29% | 12,36% | US$3.853.883 | US$403.797 | 17.262.858 WITCH |
| 1369 |  ChainGuardians CGG | US$0,06358 | 8,56% | 6,05% | US$3.909.061 | US$58.066,87 | 61.478.209 CGG |
| 1370 |  Everton Fan Token EFC | US$0,9355 | 1,63% | -0,66% | US$3.894.919 | US$265.802 | 4.163.516 EFC |
| 1371 |  Quantstamp QSP | US$0,005358 | -1,34% | 9,98% | US$3.824.195 | US$47.456,03 | 713.801.947 QSP |
| 1372 |  Wecan Group WECAN | US$0,004608 | -1,16% | 13,61% | US$3.812.227 | US$16.431,52 | 827.372.816 WECAN |
| 1373 |  My Crypto Heroes MCHC | US$0,1392 | 1,63% | -6,56% | US$3.808.567 | US$626.774 | 27.355.706 MCHC |
| 1374 |  Odin Protocol ODIN | US$0,2168 | 24,80% | 118,43% | US$3.787.542 | US$32.330,08 | 17.468.925 ODIN |
| 1375 |  yAxis YAXIS | US$4,06 | 0,52% | 14,46% | US$3.781.893 | - | 931.896 YAXIS |
| 1376 |  Catman CATMAN | US$0,004497 | 137,68% | 557,90% | US$4.274.149 | US$2.225.230 | 950.392.964 CATMAN |
| 1377 |  Aurox URUS | US$7,16 | -1,36% | 4,89% | US$3.737.992 | US$46.837,64 | 521.929 URUS |
| 1378 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04408 | 7,46% | 9,79% | US$3.733.462 | US$594.556 | 84.703.522 DYP |
| 1379 |  SpiritSwap SPIRIT | US$0,008177 | -11,95% | 62,78% | US$3.746.317 | US$57.296,09 | 458.165.403 SPIRIT |
| 1380 |  Mysterium MYST | US$0,1850 | -0,72% | -5,99% | US$3.705.905 | US$77.426,98 | 20.033.628 MYST |
| 1381 |  BTSE Token BTSE | US$0,8480 | 0,21% | 2,10% | US$3.692.795 | US$184,06 | 4.354.711 BTSE |
| 1382 |  EXNT EXNT | US$0,05841 | 1,01% | 10,94% | US$3.682.972 | US$17.787,57 | 63.050.105 EXNT |
| 1383 |  Kylin KYL | US$0,01364 | 0,36% | 9,34% | US$3.685.914 | - | 270.259.840 KYL |
| 1384 |  xHashtag XTAG | US$0,05479 | 1,25% | 30,46% | US$3.625.354 | US$209.681 | 66.169.002 XTAG |
| 1385 |  ADAMANT Messenger ADM | US$0,03272 | 2,65% | 1,73% | US$3.611.109 | US$364.262 | 110.370.831 ADM |
| 1386 |  DEVAI 0XDEV | US$4,25 | -5,62% | 41,01% | US$3.585.270 | US$2.891.559 | 844.494 0XDEV |
| 1387 |  Vidya VIDYA | US$0,09248 | -0,34% | 10,15% | US$3.561.807 | US$307.655 | 38.515.062 VIDYA |
| 1388 |  Gleec Coin GLEEC | US$0,01952 | 1,93% | -14,42% | US$3.547.693 | US$617.705 | 181.755.046 GLEEC |
| 1389 |  LUCA LUCA | US$0,9825 | -9,67% | -13,93% | US$3.548.407 | US$1.599.045 | 3.611.715 LUCA |
| 1390 |  RealFevr FEVR | US$0,0003289 | 1,52% | -1,59% | US$3.545.241 | US$245.520 | 10.779.065.385 FEVR |
| 1391 |  Seascape Crowns CWS | US$0,7244 | 11,25% | -3,27% | US$3.514.611 | US$570.283 | 4.852.052 CWS |
| 1392 |  UBXS Token UBXS | US$0,09287 | -3,41% | 15,72% | US$3.506.250 | US$334.153 | 37.754.062 UBXS |
| 1393 |  BSCS BSCS | US$0,01397 | -2,34% | 5,14% | US$3.460.582 | US$158.875 | 247.727.989 BSCS |
| 1394 |  WeFi WEFI | US$0,09670 | -2,09% | -2,32% | US$3.464.990 | US$42.851,56 | 35.833.332 WEFI |
| 1395 |  Kommunitas KOM | US$0,002619 | -1,18% | 7,09% | US$3.400.523 | US$270.120 | 1.298.529.523 KOM |
| 1396 |  Green Satoshi Token (BSC) GST | US$0,01956 | 25,37% | 90,10% | US$3.412.692 | US$17.043,60 | 174.478.437 GST |
| 1397 |  KEK KEKE | US$0,00000004544 | 10,24% | 69,12% | US$3.375.309 | US$375.672 | 74.280.393.141.279 KEKE |
| 1398 |  BOLT BOLT | US$0,003541 | -6,41% | 12,43% | US$3.390.315 | US$168.119 | 957.427.533 BOLT |
| 1399 |  Ideaology IDEA | US$0,005312 | 26,44% | 96,75% | US$3.388.979 | US$1.668.570 | 638.000.000 IDEA |
| 1400 |  Laqira Protocol LQR | US$0,04143 | 3,93% | -4,06% | US$3.381.765 | US$35.776,63 | 81.623.663 LQR |
| 1401 |  Efforce WOZX | US$0,006432 | -7,02% | 0,16% | US$3.390.357 | US$43.718,24 | 527.135.519 WOZX |
| 1402 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6164 | 1,55% | -2,75% | US$3.374.996 | US$458.434 | 5.475.575 SAUBER |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.