Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Lattice Token LTX | US$0,2061 | 9,01% | 14,13% | US$5.905.868 | US$3.344,95 | 28.653.896 LTX |
| 1253 |  v.systems VSYS | US$0,001917 | 10,16% | -10,05% | US$5.886.176 | US$964.559 | 3.070.498.290 VSYS |
| 1254 |  Penpie PNP | US$3,88 | -1,29% | -7,79% | US$5.849.036 | US$109.632 | 1.505.920 PNP |
| 1255 |  Plugin PLI | US$0,03847 | -4,22% | -9,69% | US$5.823.319 | US$152.311 | 151.365.659 PLI |
| 1256 |  dAppstore DAPPX | US$0,01715 | 43,91% | 183,31% | US$5.939.735 | US$2.154.393 | 346.254.366 DAPPX |
| 1257 |  Captain Tsubasa TSUGT | US$0,03252 | 6,93% | -22,19% | US$5.817.217 | US$233.156 | 178.880.147 TSUGT |
| 1258 |  Juggernaut JGN | US$0,05620 | -2,44% | 19,64% | US$5.631.767 | US$291.033 | 100.210.416 JGN |
| 1259 |  ChainX PCX | US$0,4613 | 8,38% | 9,69% | US$5.768.870 | US$125.236 | 12.505.375 PCX |
| 1260 |  Polkacity POLC | US$0,03050 | -4,50% | 25,45% | US$5.796.022 | US$2.591.004 | 190.025.935 POLC |
| 1261 |  EML Protocol EML | US$0,1447 | -6,09% | -18,86% | US$5.752.367 | US$38.283,07 | 39.745.310 EML |
| 1262 |  Idavoll DAO IDV | US$0,006141 | 18,85% | 5,17% | US$5.676.261 | US$189.625 | 924.278.318 IDV |
| 1263 |  OXBT (Ordinals) OXBT | US$0,02834 | 14,75% | 92,96% | US$5.667.838 | US$127.339 | 200.000.000 OXBT |
| 1264 |  Mint Club MINT | US$0,000005412 | -1,17% | 8,57% | US$5.635.214 | US$42.734,52 | 1.041.314.412.631 MINT |
| 1265 |  Giant Mammoth GMMT | US$0,5997 | 0,10% | 29,07% | US$5.603.659 | US$3.257.099 | 9.343.650 GMMT |
| 1266 |  Verse VERSE | US$0,0002880 | -0,18% | -22,13% | US$5.601.263 | US$158.634 | 19.448.073.632 VERSE |
| 1267 |  KINE KINE | US$0,2751 | -1,96% | 58,91% | US$5.559.903 | US$300.264 | 20.211.925 KINE |
| 1268 |  X World Games XWG | US$0,001820 | 12,92% | 15,45% | US$5.579.952 | US$452.558 | 3.066.538.462 XWG |
| 1269 |  Landshare LAND | US$1,42 | -7,52% | -21,71% | US$5.526.376 | US$123.969 | 3.886.510 LAND |
| 1270 |  PlayFuel PLF | US$0,01106 | 0,37% | 12,66% | US$5.529.199 | - | 500.000.000 PLF |
| 1271 |  BaaSid BAAS | US$0,0008304 | 32,35% | 29,07% | US$5.314.541 | US$25.146,17 | 6.400.000.000 BAAS |
| 1272 |  GALAXIA GXA | US$0,002605 | 29,77% | 31,38% | US$6.554.473 | US$402.461 | 2.516.376.928 GXA |
| 1273 |  Nordek NRK | US$0,008629 | 14,52% | -27,79% | US$5.494.811 | US$678.896 | 636.762.888 NRK |
| 1274 |  Cashaa CAS | US$0,005435 | -0,42% | -11,26% | US$5.435.300 | US$300.110 | 1.000.000.000 CAS |
| 1275 |  Crypterium CRPT | US$0,05714 | 4,42% | 12,50% | US$5.419.229 | US$522.898 | 94.844.402 CRPT |
| 1276 |  SpaceFalcon FCON | US$0,0003163 | 0,90% | -7,23% | US$5.510.617 | US$197.699 | 17.424.567.889 FCON |
| 1277 |  Coupon Assets CA | US$0,5639 | 1,49% | -8,41% | US$5.453.404 | US$5.517.299 | 9.671.260 CA |
| 1278 |  Rai Reflex Index RAI | US$2,72 | -1,13% | 0,37% | US$5.439.566 | US$162.333 | 2.002.224 RAI |
| 1279 |  CropBytes CBX | US$0,02970 | 33,41% | 50,29% | US$5.533.216 | US$404.287 | 186.294.140 CBX |
| 1280 |  VestChain VEST | US$0,001370 | 0,22% | 10,44% | US$5.406.519 | - | 3.945.951.381 VEST |
| 1281 |  Strips Finance STRP | US$1,31 | 9,72% | 12,97% | US$5.396.659 | US$35.973,56 | 4.125.963 STRP |
| 1282 |  Haven Protocol XHV | US$0,1439 | -4,29% | 29,33% | US$5.369.860 | US$10.850,10 | 37.319.918 XHV |
| 1283 |  OpenDAO SOS | US$0,00000005364 | -3,79% | 54,53% | US$5.363.709 | US$651.662 | 100.000.000.000.000 SOS |
| 1284 |  DogeBonk DOBO | US$0,000000009170 | 0,65% | 12,75% | US$5.345.778 | US$18.440,71 | 582.959.739.166.037 DOBO |
| 1285 |  Napoli Fan Token NAP | US$2,52 | 3,19% | 1,54% | US$5.363.856 | US$1.258.682 | 2.129.076 NAP |
| 1286 |  Wownero WOW | US$0,07830 | 49,78% | 95,33% | US$5.178.979 | US$49.776,33 | 66.139.439 WOW |
| 1287 |  DSLA Protocol DSLA | US$0,0009568 | 0,29% | 11,47% | US$5.254.286 | US$333.723 | 5.491.802.966 DSLA |
| 1288 |  MARS4 MARS4 | US$0,002110 | 13,56% | 15,29% | US$5.239.451 | US$192.729 | 2.483.082.772 MARS4 |
| 1289 |  ROCO FINANCE ROCO | US$0,3051 | -12,85% | -10,13% | US$5.278.108 | US$258.935 | 17.298.805 ROCO |
| 1290 |  Onooks OOKS | US$0,4645 | 0,52% | 10,46% | US$5.212.408 | US$1.870,56 | 11.221.615 OOKS |
| 1291 |  SHILL Token SHILL | US$0,01454 | 21,84% | 25,23% | US$5.190.689 | US$1.975.280 | 357.073.944 SHILL |
| 1292 |  Spheroid Universe SPH | US$0,002593 | -0,74% | -27,16% | US$5.139.341 | US$27.875,84 | 1.982.280.859 SPH |
| 1293 |  Grape GRP | US$19,27 | -16,27% | -35,49% | US$5.122.228 | US$637.792 | 265.844 GRP |
| 1294 |  YUSRA YUSRA | US$0,1293 | 13,85% | 7,38% | US$5.170.949 | US$162.260 | 40.000.000 YUSRA |
| 1295 |  Polkamarkets POLK | US$0,05442 | 11,49% | 34,06% | US$5.139.533 | US$360.196 | 94.445.973 POLK |
| 1296 |  Electric Vehicle Zone EVZ | US$0,01154 | 7,04% | 4,43% | US$5.109.945 | US$765.614 | 442.733.056 EVZ |
| 1297 |  ROOBEE ROOBEE | US$0,001238 | 4,28% | -0,20% | US$5.077.722 | US$174.193 | 4.102.063.740 ROOBEE |
| 1298 |  Props Token PROPS | US$0,009795 | 9,00% | 37,17% | US$5.028.523 | US$28.031,23 | 513.363.583 PROPS |
| 1299 |  saffron.finance SFI | US$54,46 | -5,62% | 2,38% | US$4.978.731 | US$46.524,09 | 91.423 SFI |
| 1300 |  Okratech Token ORT | US$0,01413 | -0,51% | 65,08% | US$4.942.283 | US$1.566.443 | 349.708.553 ORT |
| 1301 |  DOSE DOSE | US$0,005797 | 10,07% | 22,38% | US$4.948.753 | US$5.111.804 | 853.702.151 DOSE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.