Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  XDB CHAIN XDB | US$0,0009724 | 3,10% | 31,21% | US$16.722.909 | US$2.262.667 | 17.197.670.082 XDB |
| 953 |  Fusion FSN | US$0,2183 | -4,60% | -9,51% | US$16.625.062 | US$144.325 | 76.171.142 FSN |
| 954 |  Genopets GENE | US$0,4036 | -5,03% | 2,06% | US$16.613.213 | US$122.599 | 41.158.861 GENE |
| 955 |  SOLVE SOLVE | US$0,02357 | -5,85% | 1,29% | US$16.499.110 | US$404.555 | 700.125.013 SOLVE |
| 956 |  OHO OHO | US$0,0006864 | 0,13% | 10,63% | US$16.559.183 | US$2.163.710 | 24.123.896.382 OHO |
| 957 |  Bitrock BROCK | US$0,1837 | 5,75% | 36,78% | US$16.533.947 | US$556.194 | 90.020.603 BROCK |
| 958 |  SquidGrow SQUIDGROW | US$0,00000001407 | 17,99% | 60,00% | US$16.533.388 | US$624.021 | 1.174.940.845.113.550 SQUIDGROW |
| 959 |  Humanode HMND | US$0,5107 | 5,38% | 78,59% | US$16.295.137 | US$1.466.207 | 31.905.741 HMND |
| 960 |  AC Milan Fan Token ACM | US$2,71 | 0,35% | 1,78% | US$16.341.473 | US$3.877.792 | 6.039.234 ACM |
| 961 |  Shido (New) SHIDO | US$0,002014 | -12,89% | 7,00% | US$16.375.444 | US$1.694.534 | 8.130.423.164 SHIDO |
| 962 |  SpaceN SN | US$0,4022 | 1,10% | 0,23% | US$16.093.944 | US$19.622,61 | 40.010.000 SN |
| 963 |  Fractal Network FRA | US$0,001618 | 6,19% | -0,09% | US$15.999.538 | US$399.088 | 9.889.656.148 FRA |
| 964 |  Shina Inu SHI | US$0,000001297 | -16,51% | 20,06% | US$15.846.619 | US$316.652 | 12.215.422.502.184 SHI |
| 965 |  Reboot GG | US$0,09768 | -1,59% | 18,82% | US$15.848.104 | US$37.066,87 | 162.237.935 GG |
| 966 |  Xend Finance RWA | US$0,1228 | 1,23% | 78,67% | US$15.834.436 | US$203.751 | 128.993.084 RWA |
| 967 |  Atlas Navi NAVI | US$0,3074 | 19,35% | 22,32% | US$15.981.919 | US$1.042.956 | 51.997.982 NAVI |
| 968 |  HAPI Protocol HAPI | US$21,99 | -0,66% | -16,99% | US$15.689.857 | US$499.685 | 713.362 HAPI |
| 969 |  Gameswap GSWAP | US$1,34 | 18,23% | 113,50% | US$15.743.914 | US$205.473 | 11.729.665 GSWAP |
| 970 |  Meme Ai MEMEAI | US$0,02069 | -39,69% | 2,00% | US$15.060.672 | US$12.523.876 | 728.043.731 MEMEAI |
| 971 |  Lithium LITH | US$0,003087 | 101,04% | 76,66% | US$16.181.216 | US$10.701.309 | 5.242.220.240 LITH |
| 972 |  BIM BIM | US$1,13 | 0,04% | 1,12% | US$15.708.481 | US$33.462,80 | 13.910.455 BIM |
| 973 |  LATOKEN LA | US$0,04111 | -2,00% | -2,76% | US$15.624.302 | US$7.629,48 | 380.105.462 LA |
| 974 |  CumRocket CUMMIES | US$0,01177 | 7,66% | 29,98% | US$15.542.519 | US$911.528 | 1.320.428.309 CUMMIES |
| 975 |  UNCX Network UNCX | US$334,30 | -7,03% | -6,46% | US$15.542.021 | US$89.417,86 | 46.491 UNCX |
| 976 |  Nimiq NIM | US$0,001483 | -2,38% | 0,29% | US$15.495.285 | US$296.347 | 10.448.026.768 NIM |
| 977 |  TOKPIE TKP | US$0,5139 | -5,45% | -15,32% | US$14.757.055 | US$1.166,03 | 28.714.064 TKP |
| 978 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3214 | 5,64% | 4,58% | US$15.728.730 | US$4.232.081 | 48.937.500 DREP |
| 979 |  Carbon Protocol SWTH | US$0,009687 | 0,16% | 4,89% | US$15.359.018 | US$34.897,29 | 1.585.510.090 SWTH |
| 980 |  analoS ANALOS | US$0,0001872 | -2,97% | -4,44% | US$15.367.667 | US$16.009.697 | 82.080.218.235 ANALOS |
| 981 |  ISKRA Token ISK | US$0,2106 | 13,35% | 0,28% | US$15.400.201 | US$586.237 | 73.127.648 ISK |
| 982 |  Rangers Protocol Gas RPG | US$2,04 | 18,84% | -2,20% | US$15.347.564 | US$154.796 | 7.505.921 RPG |
| 983 |  Galatasaray Fan Token GAL | US$2,37 | 3,12% | 11,05% | US$15.174.818 | US$937.339 | 6.392.366 GAL |
| 984 |  SELO+ SELO | US$0,2760 | 7,96% | 48,42% | US$15.208.677 | US$224.200 | 55.109.523 SELO |
| 985 |  BSCPAD BSCPAD | US$0,1925 | 8,68% | 7,70% | US$15.250.239 | US$422.919 | 79.211.621 BSCPAD |
| 986 |  Nestree EGG | US$0,005229 | -0,07% | -0,50% | US$15.136.143 | US$551.259 | 2.894.880.474 EGG |
| 987 |  Prometheum Prodigy PMPY | US$0,02945 | 2,55% | -12,59% | US$15.102.151 | US$1.700.046 | 512.765.451 PMPY |
| 988 |  Unisocks SOCKS | US$49.885,25 | -7,20% | -1,27% | US$15.065.345 | US$3.184,65 | 302 SOCKS |
| 989 |  Red Kite PKF | US$0,1310 | -2,76% | -8,55% | US$15.024.164 | US$197.872 | 114.692.138 PKF |
| 990 |  Atletico De Madrid Fan Token ATM | US$3,28 | 1,82% | 5,43% | US$14.924.095 | US$2.641.237 | 4.554.172 ATM |
| 991 |  Mango MNGO | US$0,01494 | 4,92% | 4,73% | US$14.936.663 | US$248.727 | 1.000.000.000 MNGO |
| 992 |  Robonomics.network XRT | US$9,06 | 7,79% | 9,81% | US$15.037.878 | US$387.091 | 1.660.267 XRT |
| 993 |  Everdome DOME | US$0,0007781 | 12,29% | 27,72% | US$14.783.077 | US$1.062.870 | 18.998.841.067 DOME |
| 994 |  Diamond Launch DLC | US$0,1530 | -0,09% | 14,27% | US$14.719.455 | US$156.829 | 96.203.056 DLC |
| 995 |  Radiant RXD | US$0,001483 | -4,18% | -10,45% | US$14.688.058 | US$120.475 | 9.904.956.162 RXD |
| 996 |  SuperWalk GRND | US$0,1753 | 7,45% | 6,34% | US$14.730.856 | US$580.334 | 84.045.136 GRND |
| 997 |  Fei USD FEI | US$0,9811 | 2,40% | 2,49% | US$14.655.052 | US$54.429,02 | 14.938.087 FEI |
| 998 |  HAVAH HVH | US$0,03177 | -3,26% | 22,36% | US$14.483.861 | US$2.748.874 | 455.935.917 HVH |
| 999 |  Quiztok QTCON | US$0,002378 | 7,88% | 6,09% | US$15.053.985 | US$1.021.425 | 6.331.548.893 QTCON |
| 1000 |  NEST Protocol NEST | US$0,004937 | 11,56% | 13,50% | US$14.374.284 | US$10.306.301 | 2.911.743.948 NEST |
| 1001 |  Augur REP | US$1,31 | -0,30% | 16,46% | US$14.385.517 | US$1.349.712 | 11.000.000 REP |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.