Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ICHI ICHI | US$2,91 | 1,45% | 10,56% | US$24.207.255 | US$833.657 | 8.314.052 ICHI |
| 852 |  Vita Inu VINU | US$0,00000002697 | -2,63% | 36,73% | US$24.269.085 | US$6.864.516 | 899.787.618.578.678 VINU |
| 853 |  TABOO TOKEN TABOO | US$0,002461 | 2,44% | 49,17% | US$24.073.320 | US$1.226.395 | 9.782.678.080 TABOO |
| 854 |  SwftCoin SWFTC | US$0,005954 | 11,62% | 105,82% | US$23.846.537 | US$16.402.373 | 4.004.999.999 SWFTC |
| 855 |  Viberate VIB | US$0,1163 | -15,44% | 38,12% | US$23.266.065 | US$49.256.386 | 199.995.000 VIB |
| 856 |  Tokemak TOKE | US$1,45 | -5,02% | 12,71% | US$23.630.397 | US$433.826 | 16.314.929 TOKE |
| 857 |  GameZone GZONE | US$0,02761 | 3,56% | 0,82% | US$23.192.793 | US$94.138,05 | 840.117.285 GZONE |
| 858 |  Bad Idea AI BAD | US$0,00000004381 | 23,82% | 41,14% | US$23.232.371 | US$1.576.344 | 530.334.921.255.707 BAD |
| 859 |  Nodle NODL | US$0,007858 | 0,94% | -9,88% | US$23.222.280 | US$286.072 | 2.955.211.222 NODL |
| 860 |  Wall Street Memes WSM | US$0,01193 | 1,11% | -19,45% | US$23.184.969 | US$4.198.056 | 1.943.263.513 WSM |
| 861 |  UniLend UFT | US$0,4878 | -6,38% | 12,59% | US$23.109.447 | US$19.206.108 | 47.374.678 UFT |
| 862 |  Blocksquare Token BST | US$0,5217 | 7,28% | 2,59% | US$23.210.103 | US$480.608 | 44.491.452 BST |
| 863 |  MixMarvel MIX | US$0,003762 | 16,38% | 7,99% | US$22.816.280 | US$2.613.485 | 6.065.215.404 MIX |
| 864 |  Polaris Share POLA | US$0,05505 | 11,61% | 22,55% | US$23.627.019 | US$15.271.112 | 429.180.730 POLA |
| 865 |  Decimated DIO | US$0,05502 | -4,50% | 0,92% | US$22.272.826 | US$540.570 | 404.783.310 DIO |
| 866 |  Shiden Network SDN | US$0,3414 | 2,19% | -4,26% | US$22.162.113 | US$526.119 | 64.917.252 SDN |
| 867 |  AIPAD AIPAD | US$0,2206 | 49,04% | 42,45% | US$22.616.228 | US$3.659.239 | 102.517.426 AIPAD |
| 868 |  Octokn OTK | US$0,08289 | 22,15% | 4,59% | US$21.846.666 | US$870.326 | 263.573.379 OTK |
| 869 |  PLAYA3ULL GAMES 3ULL | US$0,004706 | 2,73% | 2,25% | US$22.229.787 | US$1.639.053 | 4.723.235.871 3ULL |
| 870 |  Æternity AE | US$0,05829 | 1,60% | 0,77% | US$21.977.764 | US$722.104 | 377.055.736 AE |
| 871 |  Fuse FUSE | US$0,1001 | 0,51% | 26,42% | US$21.999.753 | US$1.582.857 | 219.882.167 FUSE |
| 872 |  Project WITH WIKEN | US$0,02020 | 55,87% | 45,96% | US$20.432.459 | US$35.347.867 | 1.011.555.126 WIKEN |
| 873 |  Pip PIP | US$0,1354 | 6,24% | 10,11% | US$21.983.971 | US$113.069 | 162.333.223 PIP |
| 874 |  KLAYswap Protocol KSP | US$0,3308 | -1,02% | -10,94% | US$22.039.460 | US$123.968 | 66.614.973 KSP |
| 875 |  SLG.GAMES SLG | US$0,04907 | 4,22% | 9,99% | US$21.823.432 | US$369.468 | 444.781.992 SLG |
| 876 |  REVV REVV | US$0,01837 | 7,05% | 20,97% | US$21.877.562 | US$1.335.127 | 1.190.694.705 REVV |
| 877 |  Inverse Finance INV | US$43,33 | 6,13% | 2,55% | US$21.757.100 | US$413.288 | 502.107 INV |
| 878 |  Saito SAITO | US$0,01090 | -1,77% | 8,71% | US$21.569.351 | US$214.660 | 1.979.292.275 SAITO |
| 879 |  Bitcoin Diamond BCD | US$0,1151 | 6,30% | -0,95% | US$21.474.495 | US$74.732,35 | 186.492.898 BCD |
| 880 |  Orbit Chain ORC | US$0,03197 | -9,69% | -42,05% | US$20.856.914 | US$2.101.578 | 652.412.698 ORC |
| 881 |  Suiswap SSWP | US$0,002413 | 0,02% | 3,87% | US$21.338.167 | US$7.985.733 | 8.842.144.919 SSWP |
| 882 |  Defigram DFG | US$2,13 | 5,88% | -2,44% | US$21.319.114 | US$3.405,59 | 10.000.000 DFG |
| 883 |  Asterix Labs ASTX | US$2.123,59 | -4,95% | -17,51% | US$21.235.884 | US$3.835.451 | 10.000 ASTX |
| 884 |  r/CryptoCurrency Moons MOON | US$0,1967 | 1,56% | -12,07% | US$20.997.843 | US$126.717 | 106.776.318 MOON |
| 885 |  Bubblefong BBF | US$0,1122 | 2,13% | -2,66% | US$20.919.381 | US$843.477 | 186.498.337 BBF |
| 886 |  Magic Square SQR | US$0,5427 | 3,53% | -9,72% | US$20.940.051 | US$9.019.015 | 38.587.468 SQR |
| 887 |  renBTC RENBTC | US$68.342,39 | 0,26% | 20,49% | US$20.810.199 | US$291,19 | 304 RENBTC |
| 888 |  Beam BEAM | US$0,1373 | 9,84% | 2,77% | US$20.704.350 | US$780.962 | 150.753.560 BEAM |
| 889 |  Dvision Network DVI | US$0,02839 | 25,54% | 25,79% | US$20.521.140 | US$7.383.511 | 722.796.290 DVI |
| 890 |  GAMEE GMEE | US$0,03150 | 18,56% | 15,05% | US$20.523.029 | US$1.389.003 | 651.469.589 GMEE |
| 891 |  GameGPT DUEL | US$0,01755 | 54,33% | 78,65% | US$20.821.860 | US$11.587.543 | 1.186.345.431 DUEL |
| 892 |  Bytom BTM | US$0,01242 | 3,12% | 8,58% | US$20.370.073 | US$734.945 | 1.640.515.592 BTM |
| 893 |  Aurory AURY | US$1,14 | 9,17% | 2,32% | US$20.245.270 | US$1.466.953 | 17.687.361 AURY |
| 894 |  Ferrum Network FRM | US$0,07805 | 0,42% | 20,47% | US$20.165.018 | US$254.398 | 258.348.426 FRM |
| 895 |  Argentine Football Association Fan Token ARG | US$1,69 | -3,76% | 4,44% | US$20.137.953 | US$1.459.634 | 11.934.279 ARG |
| 896 |  Student Coin STC | US$0,003812 | 8,08% | 8,38% | US$20.290.433 | US$35.089,58 | 5.322.747.502 STC |
| 897 |  AMO Coin AMO | US$0,001055 | 3,49% | 3,47% | US$20.159.644 | US$3.188.846 | 19.100.000.000 AMO |
| 898 |  Areon Network AREA | US$0,1636 | 5,58% | 18,34% | US$19.882.127 | US$1.909.292 | 121.500.000 AREA |
| 899 |  Hermez Network HEZ | US$4,18 | -0,05% | 2,76% | US$19.661.572 | US$8.949,56 | 4.700.000 HEZ |
| 900 |  Hoge Finance HOGE | US$0,00005294 | -16,72% | 54,81% | US$20.870.494 | US$141.023 | 394.248.708.139 HOGE |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.