Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Konnect KCT | US$0,008863 | -0,72% | 12,47% | US$19.648.835 | US$3.930.044 | 2.217.000.010 KCT |
| 902 |  SpookySwap BOO | US$2,10 | -9,00% | 73,02% | US$19.712.497 | US$414.152 | 9.390.930 BOO |
| 903 |  Affyn FYN | US$0,07692 | 10,66% | 26,14% | US$19.540.591 | US$1.448.460 | 254.033.788 FYN |
| 904 |  ShareToken SHR | US$0,008370 | 51,68% | 419,45% | US$19.839.591 | US$6.983.780 | 2.370.272.782 SHR |
| 905 |  Joystream JOY | US$0,02270 | 16,03% | 8,14% | US$19.506.594 | US$1.180.610 | 859.171.869 JOY |
| 906 |  Dragonchain DRGN | US$0,05257 | -5,00% | -31,80% | US$19.491.373 | US$111.522 | 370.772.651 DRGN |
| 907 |  EPIK Prime EPIK | US$0,01848 | 1,38% | 19,88% | US$19.455.032 | US$459.765 | 1.053.009.615 EPIK |
| 908 |  ParagonsDAO PDT | US$0,1219 | -4,72% | -2,66% | US$19.440.577 | US$107.207 | 159.426.704 PDT |
| 909 |  Cult DAO CULT | US$0,000004468 | 4,35% | 37,87% | US$19.295.241 | US$1.197.418 | 4.318.690.730.920 CULT |
| 910 |  Prosper PROS | US$0,5936 | 9,90% | 2,52% | US$19.342.465 | US$35.071.809 | 32.586.580 PROS |
| 911 |  zkSwap Finance ZF | US$0,06928 | -0,02% | -12,33% | US$19.056.616 | US$2.783.873 | 275.073.550 ZF |
| 912 |  Nexa NEXA | US$0,000008543 | 6,44% | 19,54% | US$19.231.843 | US$945.542 | 2.251.290.000.000 NEXA |
| 913 |  Step Finance STEP | US$0,08623 | 27,58% | 42,12% | US$19.108.824 | US$270.981 | 221.594.075 STEP |
| 914 |  ZUSD ZUSD | US$1,00 | 0,00% | -6,83% | US$19.037.562 | US$5.641,91 | 19.012.373 ZUSD |
| 915 |  Push Protocol PUSH | US$0,3152 | 4,98% | 8,48% | US$19.025.249 | US$562.748 | 60.365.125 PUSH |
| 916 |  rhino.fi DVF | US$0,7801 | -1,43% | 8,06% | US$18.836.139 | US$7.380,10 | 24.147.148 DVF |
| 917 |  PowerPool CVP | US$0,6033 | -1,25% | 17,22% | US$18.711.495 | US$6.692.852 | 31.016.993 CVP |
| 918 |  UNS TOKEN UNS | US$0,1777 | -0,61% | -5,90% | US$18.765.885 | US$141.082 | 105.604.200 UNS |
| 919 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004936 | 17,36% | 27,80% | US$18.646.107 | US$550.816 | 3.777.237.724 WOMBAT |
| 920 |  Dimecoin DIME | US$0,00003915 | 0,50% | 14,43% | US$18.726.098 | - | 478.333.438.962 DIME |
| 921 |  Serum SRM | US$0,07079 | 0,25% | -1,25% | US$18.636.110 | US$2.032.804 | 263.244.669 SRM |
| 922 |  Banano BAN | US$0,01193 | 5,23% | 41,90% | US$18.588.467 | US$37.579,15 | 1.557.823.427 BAN |
| 923 |  Angola AGLA | US$0,03882 | 0,76% | -19,04% | US$18.458.581 | US$135.422 | 475.450.000 AGLA |
| 924 |  Chrono.tech TIME | US$25,86 | 2,41% | 13,07% | US$18.366.802 | US$479.300 | 710.113 TIME |
| 925 |  Hegic HEGIC | US$0,02616 | -1,59% | 1,40% | US$18.406.596 | US$133.759 | 703.727.349 HEGIC |
| 926 |  Gamium GMM | US$0,0008819 | 8,01% | 18,68% | US$18.344.161 | US$949.193 | 20.801.360.198 GMM |
| 927 |  Cryptex Finance CTX | US$3,20 | 25,83% | 53,65% | US$18.354.375 | US$3.525.492 | 5.737.698 CTX |
| 928 |  Swash SWASH | US$0,01908 | 7,09% | 25,91% | US$18.120.346 | US$199.729 | 949.680.605 SWASH |
| 929 |  pNetwork PNT | US$0,2069 | 4,81% | 0,16% | US$18.194.185 | US$3.065.260 | 87.937.917 PNT |
| 930 |  FNCY FNCY | US$0,01840 | 3,39% | 22,89% | US$18.334.996 | US$41.382,94 | 996.254.253 FNCY |
| 931 |  Big Data Protocol BDP | US$0,3497 | -0,25% | 33,28% | US$18.185.619 | US$982.413 | 52.008.856 BDP |
| 932 |  Handshake HNS | US$0,02863 | -0,12% | -3,12% | US$17.743.024 | US$96.124,85 | 619.775.409 HNS |
| 933 |  Juventus Fan Token JUV | US$2,90 | 0,87% | 7,43% | US$17.666.013 | US$3.898.836 | 6.089.553 JUV |
| 934 |  UX Chain UX | US$0,004440 | -0,74% | 2,44% | US$17.689.321 | US$259.842 | 3.984.164.930 UX |
| 935 |  NFTX NFTX | US$29,27 | -1,39% | 2,41% | US$17.760.197 | US$43.040,89 | 606.672 NFTX |
| 936 |  Kasta KASTA | US$0,03618 | 2,29% | 15,20% | US$17.632.109 | US$582.900 | 487.381.849 KASTA |
| 937 |  Propbase PROPS | US$0,05335 | -7,65% | 50,98% | US$17.648.590 | US$489.712 | 330.833.654 PROPS |
| 938 |  Lambda LAMB | US$0,009531 | 42,63% | 144,13% | US$15.691.185 | US$11.918.639 | 1.646.414.198 LAMB |
| 939 |  Decubate DCB | US$0,07026 | 2,36% | -11,19% | US$17.434.922 | US$1.035.727 | 248.156.646 DCB |
| 940 |  Lush AI LUSH | US$0,003644 | -6,31% | 156,10% | US$17.395.069 | US$151.322 | 4.773.886.658 LUSH |
| 941 |  OAX OAX | US$0,2244 | -2,85% | 11,03% | US$17.288.211 | US$3.770.701 | 77.034.446 OAX |
| 942 |  SAFE DEAL SFD | US$0,7893 | 51,06% | 73,27% | US$17.237.981 | US$4.626,28 | 21.840.636 SFD |
| 943 |  Bitcoin Unlimited BTCU | US$0,01023 | 0,00% | 2,49% | US$17.188.629 | - | 1.679.985.525 BTCU |
| 944 |  Energi NRG | US$0,2298 | 1,65% | -12,52% | US$17.128.152 | US$78.515,22 | 74.551.124 NRG |
| 946 |  Hourglass WAIT | US$0,1745 | 2,62% | -3,39% | US$17.091.720 | US$102.917 | 97.959.725 WAIT |
| 947 |  Staked WEMIX stWEMIX | US$3,64 | 45,84% | 45,08% | US$17.013.064 | US$1.559,68 | 4.667.782 stWEMIX |
| 948 |  Hydra HYDRA | US$0,8522 | 10,94% | 34,46% | US$17.004.025 | US$972.338 | 19.953.054 HYDRA |
| 949 |  XDEFI Wallet XDEFI | US$0,1928 | -1,18% | 25,22% | US$16.905.704 | US$481.225 | 87.702.396 XDEFI |
| 950 |  Arsenal Fan Token AFC | US$1,74 | 6,32% | 15,92% | US$16.968.043 | US$3.399.975 | 9.736.282 AFC |
| 951 |  Yield App YLD | US$0,06344 | -0,59% | 2,56% | US$16.838.093 | US$438.159 | 265.402.334 YLD |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.