Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Energy Web Token EWT | US$2,90 | 14,20% | 15,66% | US$87.323.039 | US$3.193.695 | 30.062.138 EWT |
| 502 |  Elastos ELA | US$3,99 | 8,88% | 2,67% | US$87.645.395 | US$1.226.911 | 21.945.553 ELA |
| 503 |  Banana Gun BANANA | US$33,61 | 0,64% | 11,25% | US$87.565.667 | US$2.425.207 | 2.605.367 BANANA |
| 504 |  5ire 5IRE | US$0,2013 | -2,10% | -4,35% | US$87.251.198 | US$1.117.530 | 433.527.139 5IRE |
| 505 |  Viction VIC | US$0,9014 | -4,55% | 6,27% | US$87.279.472 | US$9.273.850 | 96.830.754 VIC |
| 506 |  DEXTools DEXT | US$1,04 | 1,19% | 9,73% | US$89.224.010 | US$351.113 | 85.407.046 DEXT |
| 507 |  Staika STIK | US$2,98 | 9,06% | 31,32% | US$85.907.264 | US$4.694.802 | 28.807.734 STIK |
| 508 |  COMBO COMBO | US$1,21 | 12,17% | 16,90% | US$86.035.037 | US$13.889.839 | 71.051.748 COMBO |
| 509 |  Pangolin PNG | US$0,4020 | 4,15% | -14,87% | US$84.487.130 | US$9.290.273 | 210.148.710 PNG |
| 510 |  BUSD BUSD | US$1,01 | 0,06% | 0,69% | US$85.222.988 | US$35.110.912 | 84.511.448 BUSD |
| 511 |  Linear Finance LINA | US$0,01399 | 2,04% | 3,36% | US$84.961.749 | US$14.816.184 | 6.071.792.865 LINA |
| 512 |  DeFiChain DFI | US$0,09783 | -1,91% | -5,89% | US$84.342.599 | US$5.158.369 | 862.129.027 DFI |
| 513 |  MAP Protocol MAP | US$0,03162 | 1,62% | -4,56% | US$83.947.815 | US$5.818.960 | 2.655.183.690 MAP |
| 514 |  Prisma mkUSD MKUSD | US$0,9802 | -0,61% | -0,51% | US$83.890.704 | US$10.447.463 | 85.589.276 MKUSD |
| 515 |  DeFi Pulse Index DPI | US$149,35 | 2,23% | 8,42% | US$83.481.958 | US$333.699 | 558.983 DPI |
| 516 |  TokenFi TOKEN | US$0,08355 | -4,77% | 49,64% | US$83.553.801 | US$25.554.305 | 1.000.019.789 TOKEN |
| 517 |  Aergo AERGO | US$0,1883 | 1,93% | 1,63% | US$83.797.561 | US$8.270.513 | 445.000.000 AERGO |
| 518 |  Chainge XCHNG | US$0,1746 | 3,24% | 27,63% | US$82.769.308 | US$1.002.337 | 474.046.128 XCHNG |
| 519 |  Beta Finance BETA | US$0,1076 | 4,20% | 3,85% | US$82.631.534 | US$3.744.477 | 768.181.818 BETA |
| 520 |  Forta FORT | US$0,2125 | 6,81% | 6,22% | US$82.532.304 | US$964.380 | 388.388.554 FORT |
| 521 |  Synesis One SNS | US$0,1803 | 0,34% | 95,22% | US$82.251.803 | US$4.751.999 | 456.252.758 SNS |
| 522 |  MobileCoin MOB | US$0,4121 | 2,05% | -0,37% | US$81.678.354 | US$4.026.234 | 198.210.294 MOB |
| 523 |  DeFinder Capital DFC | US$3,05 | 4,60% | 16,87% | US$80.999.661 | US$1.553.307 | 26.563.279 DFC |
| 524 |  PAID Network PAID | US$0,2859 | -2,75% | -16,60% | US$80.843.747 | US$892.353 | 282.725.554 PAID |
| 525 |  UniBot UNIBOT | US$82,51 | 24,55% | 36,70% | US$82.512.945 | US$7.143.447 | 1.000.000 UNIBOT |
| 526 |  LeverFi LEVER | US$0,002786 | 1,84% | 16,41% | US$80.563.145 | US$21.020.535 | 28.919.447.793 LEVER |
| 527 |  Sovryn SOV | US$1,74 | -1,38% | -16,48% | US$80.511.171 | US$254.654 | 46.157.305 SOV |
| 528 |  Persistence One XPRT | US$0,4242 | 0,82% | 10,49% | US$79.926.429 | US$729.486 | 188.404.890 XPRT |
| 529 |  Silly Dragon SILLY | US$0,08025 | 24,58% | 54,81% | US$80.245.439 | US$42.765.682 | 999.975.726 SILLY |
| 530 |  Gelato GEL | US$0,7241 | 0,56% | -7,93% | US$79.617.296 | US$359.445 | 109.951.523 GEL |
| 531 |  Tokenlon Network Token LON | US$0,7660 | 1,92% | 4,05% | US$79.279.883 | US$870.989 | 103.503.839 LON |
| 532 |  Maple MPL | US$17,96 | 4,66% | 19,81% | US$79.347.776 | US$1.665.044 | 4.417.986 MPL |
| 533 |  Doge Killer LEASH | US$747,74 | -5,95% | 82,22% | US$79.501.643 | US$7.849.941 | 106.323 LEASH |
| 534 |  Automata Network ATA | US$0,1614 | 3,96% | -3,06% | US$78.698.042 | US$5.571.177 | 487.572.415 ATA |
| 535 |  Alchemix ALCX | US$36,49 | 4,03% | 11,35% | US$78.890.691 | US$5.324.558 | 2.162.113 ALCX |
| 536 |  cheqd CHEQ | US$0,1218 | 10,05% | 21,92% | US$78.229.504 | US$1.616.801 | 642.492.815 CHEQ |
| 537 |  NEOPIN NPT | US$0,9186 | 11,67% | 8,11% | US$79.131.603 | US$3.530.645 | 86.145.769 NPT |
| 538 |  Cere Network CERE | US$0,01114 | 4,92% | 19,73% | US$77.306.053 | US$1.481.685 | 6.939.923.952 CERE |
| 539 |  Function X FX | US$0,1898 | 4,53% | 6,13% | US$77.534.582 | US$670.525 | 408.520.357 FX |
| 540 |  XCAD Network XCAD | US$1,62 | -2,73% | 2,64% | US$77.227.110 | US$9.985.174 | 47.726.796 XCAD |
| 541 |  PLANET PLANET | US$0,00008975 | 13,02% | -6,74% | US$76.418.472 | US$14.107.803 | 851.450.035.658 PLANET |
| 542 |  Mdex MDX | US$0,08066 | 1,12% | 48,53% | US$76.645.596 | US$25.176.334 | 950.246.937 MDX |
| 543 |  VerusCoin VRSC | US$1,00 | -1,71% | -11,40% | US$76.053.294 | US$805,36 | 75.698.482 VRSC |
| 544 |  Meter Governance MTRG | US$2,88 | 15,29% | 20,24% | US$75.402.319 | US$785.137 | 26.154.286 MTRG |
| 545 |  Morpheus.Network MNW | US$1,60 | 9,03% | 45,30% | US$75.704.783 | US$682.441 | 47.180.014 MNW |
| 546 |  Flamingo FLM | US$0,1329 | 7,15% | 7,83% | US$75.346.360 | US$20.093.540 | 566.958.491 FLM |
| 547 |  Vectorspace AI VXV | US$1,47 | 30,97% | 119,37% | US$72.525.786 | US$1.111.446 | 49.489.461 VXV |
| 548 |  Ampleforth Governance Token FORTH | US$4,94 | -2,53% | 4,91% | US$74.126.178 | US$5.997.682 | 14.990.376 FORTH |
| 549 |  Anchored Coins AEUR AEUR | US$1,09 | 0,03% | 0,85% | US$73.311.302 | US$2.993.460 | 67.009.655 AEUR |
| 550 |  Vertex Protocol VRTX | US$0,3590 | -1,67% | 6,09% | US$73.273.612 | US$4.624.273 | 204.103.513 VRTX |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.