Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3955 |  XCeption XCEPT | US$0,01052 | 3,43% | 8,70% | - | US$64.822,16 | - |
| 3956 |  Moonlana MOLA | US$0,0001812 | 88,51% | 215,02% | - | US$64.253,55 | - |
| 3957 |  Australian Safe Shepherd ASS | US$0,000000000775 | -4,08% | 27,15% | - | US$64.519,65 | - |
| 3958 |  Goerli ETH GETH | US$0,2347 | 6,87% | -21,13% | - | US$64.750,11 | - |
| 3959 |  cyberdoge CDOGE | US$0,00002279 | 4,43% | -75,85% | - | US$63.579,84 | - |
| 3960 |  Wagmi Coin WAGMI | US$0,000000002718 | 43,53% | 190,08% | - | US$63.353,12 | - |
| 3961 |  CrazyRabbit CRAYRABBIT | US$0,5920 | -1,41% | 13,49% | - | US$65.210,68 | - |
| 3962 |  Gemach GMAC | US$0,001486 | -40,89% | -1,58% | - | US$63.971,97 | - |
| 3963 |  PRNT PRNT | US$0,0007015 | -0,49% | -5,36% | - | US$64.095,19 | - |
| 3964 |  Shuffle SFL | US$0,003326 | 14,87% | 14,96% | - | US$66.917,41 | - |
| 3965 |  Satoshi Nakamoto SATOSHI | US$0,8204 | -1,42% | -57,60% | - | US$63.718,40 | - |
| 3966 |  Nahmii NII | US$0,0004279 | -19,96% | -5,60% | - | US$63.597,18 | - |
| 3967 |  Finger Blast FINGER | US$0,000001170 | -27,02% | -6,43% | - | US$64.561,34 | - |
| 3968 |  Heroes & Empires HE | US$0,001070 | 1,25% | 14,62% | - | US$63.655,85 | - |
| 3969 |  Satoshi Nakamoto Token SNMT | US$0,003243 | -7,12% | -4,24% | - | US$63.262,34 | - |
| 3970 |  Custodiy CTY | US$19,79 | -0,96% | 7,24% | - | US$63.533,21 | - |
| 3971 |  MoonBot MBOT | US$1,42 | 52,81% | 54,10% | - | US$63.076,97 | - |
| 3972 |  Kabosu Family KABOSU | US$0,000003048 | 39,66% | 82,14% | - | US$62.782,24 | - |
| 3973 |  Yup YUP | US$0,1299 | 8,70% | -8,23% | - | US$65.265,61 | - |
| 3974 |  Beethoven X BEETS | US$0,04479 | -4,81% | 52,62% | - | US$62.962,54 | - |
| 3975 |  Opyn Squeeth OSQTH | US$362,82 | -0,60% | 32,63% | - | US$63.252,71 | - |
| 3976 |  Solex Launchpad SOLEX | US$0,01030 | 25,55% | 65,39% | - | US$62.972,49 | - |
| 3977 |  TRUMP MAGA | US$0,000003508 | -5,92% | -19,25% | - | US$64.433,92 | - |
| 3978 |  Tortuga Finance Aptos tAPT | US$14,05 | -2,49% | 7,09% | - | US$62.419,71 | - |
| 3979 |  Swot AI SWOT | US$0,01312 | -12,51% | 7,32% | - | US$62.416,79 | - |
| 3980 |  PLCU PLCU | US$439,92 | -4,80% | -13,16% | - | US$62.323,66 | - |
| 3981 |  Homer SIMPSON | US$0,000000000005 | -0,99% | -9,86% | - | US$62.997,67 | - |
| 3982 |  Cope COPE | US$0,000000004643 | 29,13% | 99,50% | - | US$62.304,93 | - |
| 3983 |  Cadence Protocol CAD | US$0,1475 | -6,22% | -4,42% | - | US$61.652,53 | - |
| 3984 |  EVE Token EVE | US$0,002613 | 8,78% | -31,49% | - | US$62.105,14 | - |
| 3985 |  Satellite Doge-1 Mission DOGE-1 | US$0,002292 | -4,84% | -6,07% | - | US$65.020,38 | - |
| 3986 |  Trillant TRI | US$0,0001921 | 3,55% | 0,98% | - | US$62.387,08 | - |
| 3987 |  Crafting Finance CRF | US$0,001043 | -0,20% | -0,48% | - | US$61.976,00 | - |
| 3988 |  Rangers Fan Token RFT | US$0,01176 | 0,11% | 2,41% | - | US$61.693,71 | - |
| 3989 |  Metaland Shares MLS | US$0,03351 | 19,78% | 26,56% | - | US$62.008,39 | - |
| 3990 |  Exorde EXD | US$0,08565 | 7,05% | 19,12% | - | US$61.332,93 | - |
| 3991 |  NANA Token NANA | US$0,004286 | -5,82% | -41,92% | - | US$60.244,23 | - |
| 3992 |  Nexusmind NMD | US$1,37 | 0,21% | 10,46% | - | US$61.146,37 | - |
| 3993 |  Brillion DUA | US$0,07036 | 0,52% | -2,83% | - | US$60.922,34 | - |
| 3994 |  Million MM | US$1,98 | 2,42% | -13,56% | - | US$60.703,47 | - |
| 3995 |  Race Kingdom ATOZ | US$0,04618 | 0,26% | -2,68% | - | US$60.528,05 | - |
| 3996 |  Microtuber MCT | US$0,0008090 | -1,07% | 28,12% | - | US$60.112,46 | - |
| 3997 |  Luffy LUFFY | US$0,00006849 | 4,88% | 26,70% | - | US$60.133,99 | - |
| 3998 |  HitBTC Token HIT | US$0,2569 | 0,88% | 14,75% | - | US$60.737,20 | - |
| 3999 |  Dollar on Chain DOC | US$0,9960 | 0,07% | 0,45% | - | US$60.318,12 | - |
| 4000 |  DeHealth DHLT | US$0,002246 | -2,79% | 57,25% | - | US$60.305,07 | - |
| 4001 |  Clips CLIPS | US$0,000001427 | 10,88% | 44,07% | - | US$60.489,49 | - |
| 4002 |  BattleVerse BVC | US$0,0008870 | 1,50% | 24,47% | - | US$60.220,87 | - |
| 4003 |  ChainPort PORTX | US$0,01127 | 10,71% | 33,49% | - | US$60.150,08 | - |
| 4004 |  Tongtongcoin TTC | US$0,06918 | 0,02% | -6,48% | - | US$60.091,06 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.