Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4155 |  Ethscan AI ESAI | US$0,0008416 | 48,32% | 14,81% | - | US$47.010,58 | - |
| 4156 |  Blueshift BLUES | US$0,04132 | 0,36% | 4,09% | - | US$47.079,24 | - |
| 4157 |  Robo Inu Finance RBIF | US$0,000000000250 | 35,21% | 134,61% | - | US$46.884,35 | - |
| 4158 |  Ink INK | US$0,001594 | 2,73% | 16,81% | - | US$46.699,60 | - |
| 4159 |  PlutusDAO PLS | US$0,08842 | -1,70% | -18,86% | - | US$46.644,37 | - |
| 4160 |  Capybara CAPY | US$0,00002538 | 5,91% | -29,79% | - | US$46.657,66 | - |
| 4161 |  Cred LBA | US$0,0005486 | 3,38% | 25,72% | - | US$46.698,42 | - |
| 4162 |  MemePad MEPAD | US$0,002772 | 2,78% | 0,67% | - | US$46.351,56 | - |
| 4163 |  MinePlex PLEX | US$0,02718 | 12,20% | 3,67% | - | US$46.457,50 | - |
| 4164 |  Umami Finance UMAMI | US$4,85 | 20,02% | 15,64% | - | US$45.960,82 | - |
| 4165 |  Nitro League NITRO | US$0,003586 | 6,89% | 1,19% | - | US$45.881,44 | - |
| 4166 |  Future1coin F1C | US$0,0001957 | 0,50% | 14,43% | - | US$45.847,36 | - |
| 4167 |  Empire Token EMPIRE | US$0,0009380 | -5,30% | 6,21% | - | US$45.655,46 | - |
| 4168 |  TosDis DIS | US$2,65 | 5,41% | 3,95% | - | US$45.722,72 | - |
| 4169 |  WaykiChain Governance Coin WGRT | US$0,01049 | -0,39% | 29,28% | - | US$45.488,92 | - |
| 4170 |  Parrot Protocol PRT | US$0,0006063 | 6,75% | 25,89% | - | US$45.509,24 | - |
| 4171 |  Lendle LEND | US$0,1693 | -3,04% | 6,54% | - | US$45.504,05 | - |
| 4172 |  Wrapped Everscale WEVER | US$0,05076 | -0,80% | 1,25% | - | US$45.601,26 | - |
| 4173 |  ECOx ECOX | US$0,2505 | -0,17% | 3,12% | - | US$45.419,36 | - |
| 4174 |  Realm Anima ANIMA | US$0,05002 | 2,75% | -11,73% | - | US$45.341,79 | - |
| 4175 |  JUGNI JUGNI | US$0,008211 | -2,91% | -17,35% | - | US$46.674,70 | - |
| 4176 |  Zodium ZODI | US$0,0003222 | 1,37% | -17,35% | - | US$44.915,90 | - |
| 4177 |  Doge KaKi KAKI | US$0,00000004580 | 1,33% | -7,68% | - | US$43.656,13 | - |
| 4178 |  dogwiffork FORK | US$0,001289 | 14,70% | 10,77% | - | US$44.859,72 | - |
| 4179 |  Invest Club Global ICG | US$0,000007675 | 8,83% | 117,84% | - | US$46.222,38 | - |
| 4180 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01604 | -1,04% | -13,60% | - | US$44.681,28 | - |
| 4181 |  Paras PARAS | US$0,02430 | -10,72% | 6,05% | - | US$44.860,64 | - |
| 4182 |  Treat TREAT | US$0,001862 | -10,41% | 41,43% | - | US$45.116,50 | - |
| 4183 |  LemoChain LEMO | US$0,0001864 | -16,65% | 48,52% | - | US$44.499,62 | - |
| 4184 |  Moss Carbon Credit MCO2 | US$0,7979 | 8,52% | 14,53% | - | US$46.183,67 | - |
| 4185 |  Silver KAG | US$24,67 | 1,12% | 5,31% | - | US$44.553,83 | - |
| 4186 |  HYPERCOMIC HYCO | US$0,03215 | 4,42% | 29,79% | - | US$43.905,83 | - |
| 4187 |  Flame Protocol FLAME | US$0,009732 | -7,89% | -40,45% | - | US$44.646,45 | - |
| 4188 |  PRIVATEUM GLOBAL PRI | US$4,17 | 1,12% | -1,05% | - | US$44.106,54 | - |
| 4189 |  TruePNL PNL | US$0,02651 | -0,70% | -10,46% | - | US$43.868,92 | - |
| 4190 |  Buffer Finance BFR | US$0,04007 | -6,10% | 43,38% | - | US$43.991,16 | - |
| 4191 |  Mummy Finance MMY | US$0,8481 | -5,47% | 38,01% | - | US$44.020,07 | - |
| 4192 |  LimoCoin Swap LMCSWAP | US$0,001372 | -2,44% | -9,01% | - | US$44.774,49 | - |
| 4193 |  Metaverse Index MVI | US$58,39 | 15,22% | 19,81% | - | US$43.635,46 | - |
| 4194 |  NextEarth NXTT | US$0,0003195 | -13,42% | 23,90% | - | US$43.615,96 | - |
| 4195 |  LINQ LINQ | US$0,04351 | -11,58% | -31,93% | - | US$43.555,55 | - |
| 4196 |  Lyve Finance LYVE | US$0,7968 | 1,60% | -9,16% | - | US$43.512,25 | - |
| 4197 |  PL^Gnet PLUG | US$0,0001385 | 7,62% | 11,78% | - | US$43.141,61 | - |
| 4198 |  Crepe Coin CREPE | US$0,02391 | 1,92% | -15,28% | - | US$42.286,92 | - |
| 4199 |  SIZE SIZE | US$0,00001349 | 13,66% | 241,59% | - | US$43.186,09 | - |
| 4200 |  Molly MOLLY | US$0,0006173 | 0,95% | 24,15% | - | US$43.165,14 | - |
| 4201 |  NexAI NEX | US$0,001290 | -8,83% | 158,12% | - | US$43.103,57 | - |
| 4202 |  Satoxcoin SATOX | US$0,0009131 | -2,20% | 5,92% | - | US$42.823,05 | - |
| 4203 |  Army of Fortune Gem AFG | US$0,07173 | -1,61% | -9,53% | - | US$43.045,18 | - |
| 4204 |  Malinka MLNK | US$0,002006 | 3,08% | 28,02% | - | US$43.102,23 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.