Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4355 |  Famous Fox Federation FOXY | US$0,009216 | 22,62% | -12,97% | - | US$36.090,00 | - |
| 4356 |  Ripio Credit Network RCN | US$0,002662 | 4,19% | 15,80% | - | US$35.613,90 | - |
| 4357 |  4JNET 4JNET | US$0,000000000943 | -1,06% | 42,34% | - | US$35.654,66 | - |
| 4358 |  Fluidity FUSDC | US$0,9992 | -0,08% | -0,05% | - | US$39.457,48 | - |
| 4359 |  Bounty0x BNTY | US$0,0006066 | 5,49% | 15,66% | - | US$35.586,05 | - |
| 4360 |  Filda FILDA | US$0,001639 | 0,38% | 26,23% | - | US$35.231,38 | - |
| 4361 |  WeStarter WAR | US$0,002566 | -3,79% | 3,61% | - | US$35.522,12 | - |
| 4362 |  Irena Coin Apps IRENA | US$0,000005562 | -2,62% | -12,04% | - | US$35.494,56 | - |
| 4363 |  Biblecoin BIBL | US$1,65 | -0,52% | -0,45% | - | US$35.367,83 | - |
| 4364 |  Sabai Ecoverse SABAI | US$0,01965 | 2,85% | 9,66% | - | US$35.443,97 | - |
| 4365 |  SNOOPYBABE SBABE | US$0,00001597 | -29,54% | 26,00% | - | US$35.472,76 | - |
| 4366 |  Menzy MNZ | US$0,0006290 | 5,68% | 37,25% | - | US$38.434,29 | - |
| 4367 |  Delphy DPY | US$0,002484 | 2,72% | -1,88% | - | US$35.300,23 | - |
| 4368 |  SOLANA MEME TOKEN SOL10 | US$0,00003680 | 23,15% | 96,33% | - | US$35.372,56 | - |
| 4369 |  Another World AWM | US$0,04564 | -8,69% | 7,42% | - | US$43.108,01 | - |
| 4370 |  Loon Network LOON | US$0,0001845 | 3,14% | 13,68% | - | US$35.036,67 | - |
| 4371 |  VIDY VIDY | US$0,00003178 | 1,85% | -0,11% | - | US$35.120,33 | - |
| 4372 |  BOY X HIGHSPEED BXH | US$0,001446 | 0,05% | 1,95% | - | US$34.937,85 | - |
| 4373 |  Wolf Game Wool WOOL | US$0,003764 | -13,68% | -6,82% | - | US$34.953,37 | - |
| 4374 |  Titan Hunters TITA | US$0,001006 | 0,60% | -4,05% | - | US$34.883,44 | - |
| 4375 |  OST OST | US$0,000003377 | 149,87% | -49,77% | - | US$34.988,20 | - |
| 4376 |  ASYAGRO ASY | US$0,003482 | 6,69% | 6,94% | - | US$34.958,55 | - |
| 4377 |  Joltify JOLT | US$0,3927 | 1,55% | -4,64% | - | US$34.887,10 | - |
| 4378 |  Vader Protocol VADER | US$0,00003254 | 2,17% | 10,67% | - | US$34.900,87 | - |
| 4379 |  Naka Bodhi Token NBOT | US$0,004920 | 5,62% | 14,99% | - | US$35.022,73 | - |
| 4380 |  PulseTrailerPark PTP | US$0,000000008814 | 0,76% | -22,51% | - | US$34.820,93 | - |
| 4381 |  Mundocrypto MCT | US$0,02606 | -8,52% | -16,92% | - | US$38.075,65 | - |
| 4382 |  BITONE BIO | US$0,007416 | -1,34% | 25,59% | - | US$35.601,45 | - |
| 4383 |  EG Token EG | US$0,001411 | 3,82% | 20,49% | - | US$34.711,40 | - |
| 4384 |  Gemini AI GEMINI | US$0,0000004247 | -15,37% | 25,48% | - | US$34.641,41 | - |
| 4385 |  Floor Cheese Burger FLRBRG | US$0,00001322 | -17,07% | 31,37% | - | US$34.617,41 | - |
| 4386 |  Sentre Protocol SNTR | US$0,003853 | 9,68% | 10,01% | - | US$34.568,14 | - |
| 4387 |  Monero Classic XMC | US$0,3170 | 5,18% | 7,88% | - | US$34.671,24 | - |
| 4388 |  Ginoa GINOA | US$0,1101 | 27,78% | 13,33% | - | US$34.529,77 | - |
| 4389 |  Plian PI | US$0,005377 | 1,09% | 11,57% | - | US$34.438,58 | - |
| 4390 |  Blocksport BSPT | US$0,001466 | 13,89% | -15,93% | - | US$34.342,56 | - |
| 4391 |  Edufex EDUX | US$0,0001618 | 1,45% | -2,27% | - | US$34.605,63 | - |
| 4392 |  Premia PREMIA | US$0,4554 | -5,15% | 1,39% | - | US$34.535,85 | - |
| 4393 |  Remme REM | US$0,00008498 | 0,01% | 6,19% | - | US$34.389,89 | - |
| 4394 |  Stripto STRIP | US$0,000002375 | -1,66% | -1,93% | - | US$34.378,13 | - |
| 4395 |  Dinger Token DINGER | US$0,000004022 | -0,34% | -6,83% | - | US$34.371,47 | - |
| 4396 |  CircleSwap CIR | US$0,07905 | 0,08% | 23,37% | - | US$33.939,64 | - |
| 4397 |  EVERY GAME EGAME | US$0,00005413 | 2,70% | 11,30% | - | US$34.327,77 | - |
| 4398 |  Farmers World Wood FWW | US$0,000001400 | 15,71% | 26,36% | - | US$34.298,20 | - |
| 4399 |  ClubCoin CLUB | US$0,007385 | 9,15% | 5,43% | - | US$34.271,33 | - |
| 4400 |  Monster Galaxy GGM | US$0,004058 | -3,31% | 17,70% | - | US$34.156,82 | - |
| 4401 |  GigaChadGPT GIGA | US$0,01284 | -0,24% | -17,69% | - | US$34.447,34 | - |
| 4402 |  DogePome PME | US$0,000000003118 | -20,13% | -15,29% | - | US$34.149,78 | - |
| 4403 |  Agro Global AGRO | US$0,0003788 | -5,20% | -4,11% | - | US$34.667,36 | - |
| 4404 |  Baby Lovely Inu BLOVELY | US$0,000000001203 | 7,14% | 17,81% | - | US$34.157,63 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.