Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4556 |  CryptoXpress XPRESS | US$0,05641 | 2,02% | 11,62% | - | US$27.674,04 | - |
| 4557 |  Galactic Arena: The NFTverse GAN | US$0,0001838 | 24,13% | 26,05% | - | US$27.729,55 | - |
| 4558 |  Perpetual Motion Machine PMM | US$0,002545 | -24,19% | 15,53% | - | US$27.687,40 | - |
| 4559 |  Linework Coin LWC | US$0,004870 | -4,23% | -15,35% | - | US$27.656,02 | - |
| 4560 |  Ethereans OS | US$6,18 | -3,12% | -20,72% | - | US$27.628,35 | - |
| 4561 |  ReSource Protocol SOURCE | US$0,01111 | 2,13% | -9,95% | - | US$27.692,56 | - |
| 4562 |  Qitcoin QTC | US$0,08949 | 7,43% | 13,76% | - | US$27.709,95 | - |
| 4563 |  Dynasty Wars DWARS | US$0,1825 | 1,39% | -20,22% | - | US$29.283,14 | - |
| 4564 |  Chain-key Bitcoin CKBTC | US$68.561,03 | 0,73% | 47,44% | - | US$27.645,37 | - |
| 4565 |  Centurion Invest CIX | US$0,007220 | 23,83% | 9,73% | - | US$27.552,94 | - |
| 4566 |  BTAF token BTAF | US$0,1060 | 17,40% | 47,77% | - | US$27.542,77 | - |
| 4567 |  MELI MELI | US$0,0001512 | -4,38% | -4,06% | - | US$27.488,38 | - |
| 4568 |  Gode Chain GODE | US$0,0006130 | 16,69% | -16,24% | - | US$27.395,68 | - |
| 4569 |  X Protocol POT | US$0,006931 | 1,66% | 5,18% | - | US$27.362,98 | - |
| 4570 |  Rake Finance RAK | US$9,18 | 4,60% | -13,26% | - | US$27.330,65 | - |
| 4571 |  99Starz STZ | US$0,01800 | 0,99% | 0,05% | - | US$27.397,04 | - |
| 4572 |  Intellix ITX | US$0,003633 | -5,51% | -2,97% | - | US$28.945,57 | - |
| 4573 |  Ramifi Protocol RAM | US$0,01929 | 10,59% | 21,27% | - | US$27.171,41 | - |
| 4574 |  Doge Of Grok AI DOGEGROKAI | US$0,000003465 | 43,50% | 29,37% | - | US$27.123,20 | - |
| 4575 |  MixTrust MXT | US$0,00001084 | -8,71% | -25,48% | - | US$26.909,97 | - |
| 4576 |  Metagame Arena MGA | US$0,003333 | 3,28% | 10,54% | - | US$26.972,79 | - |
| 4577 |  StepEx SPEX | US$0,001071 | -6,57% | 25,13% | - | US$27.043,19 | - |
| 4578 |  Navcoin NAV | US$0,04456 | 0,87% | 1,17% | - | US$27.015,57 | - |
| 4579 |  Vent Finance VENT | US$0,01457 | -3,49% | 0,13% | - | US$26.920,69 | - |
| 4580 |  Aree Shards AES | US$0,002219 | 10,79% | 14,87% | - | US$26.845,67 | - |
| 4581 |  Dragon DRAGON | US$0,00008612 | 115,36% | 525,97% | - | US$25.965,36 | - |
| 4582 |  POPKON POPK | US$0,002312 | 9,79% | 3,13% | - | US$27.063,83 | - |
| 4583 |  Wistaverse WISTA | US$0,008234 | 17,88% | 10,98% | - | US$26.791,09 | - |
| 4584 |  Ghosty Cash GHSY | US$0,4183 | -10,29% | -27,98% | - | US$26.884,96 | - |
| 4585 |  Volare Network VOLR | US$0,6289 | 0,08% | 0,86% | - | US$26.721,43 | - |
| 4586 |  NYAN Meme Coin NYAN | US$0,00000007859 | -6,22% | 25,48% | - | US$26.028,24 | - |
| 4587 |  Wrapped Elastos WELA | US$3,97 | 7,13% | -1,15% | - | US$26.737,93 | - |
| 4588 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$41,38 | -0,66% | 25,40% | - | US$26.727,18 | - |
| 4589 |  KAKA NFT World KAKA | US$0,0008020 | -3,36% | -29,21% | - | US$26.746,57 | - |
| 4590 |  Wrapped Pepe WPEPE | US$0,0002308 | -7,13% | -42,78% | - | US$26.657,08 | - |
| 4591 |  Kitty Coin Solana KITTY | US$0,0005825 | 15,71% | 87,69% | - | US$26.665,24 | - |
| 4592 |  Chuck Norris CHUCK | US$0,001641 | 9,16% | 420,59% | - | US$26.522,23 | - |
| 4593 |  Atlas DEX ATS | US$0,008046 | 6,97% | -18,46% | - | US$26.559,01 | - |
| 4594 |  Flurry Finance FLURRY | US$0,00001867 | 3,72% | 6,78% | - | US$26.550,75 | - |
| 4595 |  Mithril Share MIS | US$0,2670 | 2,53% | -6,52% | - | US$26.722,81 | - |
| 4596 |  Pollux Coin POX | US$0,5449 | 6,04% | 9,24% | - | US$26.438,46 | - |
| 4597 |  Bincentive BCNT | US$0,005012 | 5,23% | -3,33% | - | US$27.299,34 | - |
| 4598 |  McLaren F1 Fan Token MCL | US$0,02796 | 22,96% | 10,22% | - | US$26.367,19 | - |
| 4599 |  Charli3 C3 | US$0,1751 | 8,08% | -1,35% | - | US$26.360,30 | - |
| 4600 |  DPRating RATING | US$0,0001752 | -1,29% | -1,11% | - | US$26.607,72 | - |
| 4601 |  Global Digital Content GDC | US$0,00008154 | 0,72% | -3,63% | - | US$26.360,87 | - |
| 4602 |  Phuture PHTR | US$0,02568 | 4,77% | 146,94% | - | US$26.361,66 | - |
| 4603 |  Cardiocoin CRDC | US$0,0005396 | -1,06% | -13,22% | - | US$26.583,81 | - |
| 4604 |  Pikaster SRBP | US$0,0002733 | -2,09% | 7,04% | - | US$25.147,51 | - |
| 4605 |  wooonen WOOO | US$0,00006193 | -0,65% | -3,76% | - | US$26.176,18 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.