Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4756 |  ReadFi $RDF | US$0,004753 | -4,58% | 78,19% | - | US$21.824,64 | - |
| 4757 |  DAM Finance D2O | US$1,01 | 1,91% | -0,36% | - | US$21.542,29 | - |
| 4758 |  Snook SNK | US$0,009504 | 0,31% | -4,65% | - | US$21.976,66 | - |
| 4759 |  GoldMiner GM | US$0,000002025 | 15,29% | 21,53% | - | US$21.784,96 | - |
| 4760 |  JPool Staked SOL (JSOL) JSOL | US$168,41 | -0,33% | 11,71% | - | US$21.969,19 | - |
| 4761 |  GBURN GBURN | US$0,002507 | 17,47% | -30,52% | - | US$21.825,98 | - |
| 4762 |  PlatinX PTX | US$0,003608 | -7,70% | -19,89% | - | US$21.788,56 | - |
| 4763 |  daCat DACAT | US$0,000000006438 | 7,89% | 83,32% | - | US$21.618,97 | - |
| 4764 |  OmniaVerse OMNIA | US$0,0007997 | -5,23% | -6,97% | - | US$21.755,76 | - |
| 4765 |  CSR CSR | US$0,01854 | -0,51% | 24,33% | - | US$21.750,35 | - |
| 4766 |  Fluid FLUID | US$0,3537 | -2,92% | 5,24% | - | US$21.694,90 | - |
| 4767 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005529 | -3,86% | 10,61% | - | US$21.658,35 | - |
| 4768 |  The Three Kingdoms TTK | US$0,0002750 | 0,32% | 5,57% | - | US$21.679,55 | - |
| 4769 |  Paralink Network PARA | US$0,0007923 | 5,80% | 9,37% | - | US$21.676,32 | - |
| 4770 |  ClassZZ CZZ | US$0,002987 | 9,10% | -1,36% | - | US$21.552,28 | - |
| 4771 |  Real USD USDR | US$0,6616 | 0,56% | 0,12% | - | US$21.548,47 | - |
| 4772 |  VinDax Coin VD | US$0,01419 | 0,48% | 11,26% | - | US$21.411,45 | - |
| 4773 |  AmazeToken AMT | US$12,01 | -0,04% | 0,66% | - | US$21.363,68 | - |
| 4774 |  Spix SPX | US$0,000002663 | 3,84% | 0,00% | - | US$21.246,82 | - |
| 4775 |  Colizeum ZEUM | US$0,004671 | 1,16% | 34,70% | - | US$21.071,07 | - |
| 4776 |  Decred-Next DCRN | US$0,1396 | -0,23% | -9,55% | - | US$21.267,81 | - |
| 4777 |  Yieldification YDF | US$0,002999 | 0,73% | -11,99% | - | US$21.170,17 | - |
| 4778 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,02291 | -1,78% | -52,55% | - | US$21.142,00 | - |
| 4779 |  YES YES | US$9,65 | -9,01% | -4,08% | - | US$21.136,37 | - |
| 4780 |  SolanaPepe SPEPE | US$0,000000000232 | 21,32% | 141,90% | - | US$21.074,37 | - |
| 4781 |  Raft RAFT | US$0,0007756 | 5,01% | 3,34% | - | US$20.951,43 | - |
| 4782 |  Savage SAVG | US$0,003678 | -0,96% | -8,90% | - | US$20.880,61 | - |
| 4783 |  Hoppy HOPPY | US$0,000000000300 | -8,38% | 11,13% | - | US$20.845,72 | - |
| 4784 |  Torah Network VP | US$0,4628 | 1,39% | 17,01% | - | US$20.798,57 | - |
| 4785 |  Sqts (Ordinals) SQTS | US$0,000000002147 | -82,43% | 190,73% | - | US$20.868,91 | - |
| 4786 |  Dinerobet DINERO | US$0,003248 | -2,04% | -14,94% | - | US$20.828,13 | - |
| 4787 |  Libra Protocol LIBRA | US$0,0004553 | -17,67% | -50,43% | - | US$21.121,81 | - |
| 4788 |  Origin Ether OETH | US$3.910,72 | 0,66% | 14,66% | - | US$20.777,42 | - |
| 4789 |  Aldrin RIN | US$0,4277 | 4,60% | 6,10% | - | US$20.801,15 | - |
| 4790 |  Collateral Network COLT | US$0,001424 | -5,72% | 0,99% | - | US$20.978,94 | - |
| 4791 |  StakeWise SWISE | US$0,06149 | -0,14% | 0,88% | - | US$20.715,85 | - |
| 4792 |  OtterHome HOME | US$0,000008044 | 4,41% | -6,72% | - | US$20.708,63 | - |
| 4793 |  AISwap AIS | US$0,000000006013 | 66,53% | 40,37% | - | US$20.445,02 | - |
| 4794 |  0xNude $NUDE | US$0,000002750 | 197,33% | -73,60% | - | US$20.616,51 | - |
| 4795 |  Ryoshis Vision RYOSHI | US$0,00000001342 | 11,59% | 17,28% | - | US$20.601,58 | - |
| 4796 |  Mobster MOB | US$0,000000003232 | -10,28% | 6,41% | - | US$20.591,94 | - |
| 4797 |  Krypton Galaxy Coin KGC | US$0,00002798 | 3,50% | 8,37% | - | US$20.645,25 | - |
| 4798 |  Winter WINTER | US$0,006234 | 8,35% | 23,34% | - | US$21.250,96 | - |
| 4799 |  Mojito Markets MOJO | US$0,001142 | -0,08% | -10,57% | - | US$20.513,07 | - |
| 4800 |  Strip Finance STRIP | US$0,009843 | 0,22% | 0,16% | - | US$20.342,62 | - |
| 4801 |  Y2K Y2K | US$0,5973 | 7,99% | 42,46% | - | US$25.965,13 | - |
| 4802 |  Chicken KFC | US$5,53 | 3,42% | 0,74% | - | US$20.512,46 | - |
| 4803 |  Don't Buy Inu DBI | US$0,005946 | 3,12% | 12,72% | - | US$20.453,38 | - |
| 4804 |  ValleyDAO GROW | US$1,45 | 1,05% | 0,00% | - | US$21.186,53 | - |
| 4805 |  Carnomaly CARR | US$0,0004339 | -4,42% | 10,90% | - | US$20.398,00 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.