Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4856 |  Silo Finance SILO | US$0,08064 | -0,78% | 6,82% | - | US$18.799,79 | - |
| 4857 |  Wrapped Klaytn WKLAY | US$0,2856 | -1,32% | -7,03% | - | US$23.876,36 | - |
| 4858 |  Revenant GAMEFI | US$0,9708 | 1,20% | -21,49% | - | US$18.760,52 | - |
| 4859 |  BNB AI ALLBESTICO BNB-AI | US$0,00005297 | 205,58% | 535,04% | - | US$18.643,36 | - |
| 4860 |  HXRO HXRO | US$0,09870 | -0,01% | -10,33% | - | US$18.630,64 | - |
| 4861 |  Derp Coin DERP | US$0,000002344 | 23,69% | 27,96% | - | US$18.524,24 | - |
| 4862 |  Gold KAU | US$70,24 | -0,56% | 4,52% | - | US$18.641,21 | - |
| 4863 |  Metanept NEPT | US$0,000005822 | -8,37% | 79,57% | - | US$18.333,85 | - |
| 4864 |  Indigo Protocol - iBTC IBTC | US$53.407,62 | 1,10% | 9,92% | - | US$18.307,82 | - |
| 4865 |  PAW PAW | US$0,000000000804 | -7,64% | -12,50% | - | US$18.273,85 | - |
| 4866 |  SalmonSwap SAL | US$1,30 | 0,24% | 5,01% | - | US$18.130,74 | - |
| 4867 |  Kitty Inu kitty | US$0,00001479 | -2,85% | 67,02% | - | US$18.154,65 | - |
| 4868 |  CharityDAO CHD | US$0,1098 | -5,19% | 23,87% | - | US$18.087,77 | - |
| 4869 |  Meta Pool META | US$0,00006083 | 26,45% | -43,40% | - | US$16.880,40 | - |
| 4870 |  DFX Finance DFX | US$0,07121 | 11,52% | 34,05% | - | US$17.914,81 | - |
| 4871 |  Sukhavati Network SKT | US$0,001187 | 2,25% | 3,28% | - | US$17.971,07 | - |
| 4872 |  MM Finance (Polygon) MMF | US$0,001195 | -3,11% | 8,83% | - | US$17.769,97 | - |
| 4873 |  IndiGG INDI | US$0,02459 | 0,30% | 17,99% | - | US$17.904,48 | - |
| 4874 |  Fufu Token FUFU | US$0,00008402 | -15,05% | 30,77% | - | US$18.749,98 | - |
| 4875 |  Great Bounty Dealer GBD | US$0,0003056 | 0,32% | 0,14% | - | US$17.655,33 | - |
| 4876 |  HODL HODL | US$0,000000002885 | -0,91% | -14,15% | - | US$17.515,74 | - |
| 4877 |  Decentralized USD (DefiChain) DUSD | US$0,3341 | -0,05% | 18,02% | - | US$17.605,41 | - |
| 4878 |  NFTDeli DELI | US$0,0001383 | 11,69% | 54,73% | - | US$17.724,65 | - |
| 4879 |  Pkoin PKOIN | US$0,3105 | 0,77% | 18,17% | - | US$17.548,45 | - |
| 4880 |  Solidly SOLID | US$0,6866 | -4,77% | -22,23% | - | US$17.532,28 | - |
| 4881 |  Jupiter JUP | US$0,001366 | -10,07% | -7,88% | - | US$17.244,56 | - |
| 4882 |  Arcas ARCAS | US$0,1256 | -2,50% | -4,73% | - | US$19.984,81 | - |
| 4883 |  BABYLONG BABYLONG | US$0,000001942 | -7,54% | -14,75% | - | US$17.205,05 | - |
| 4884 |  ITSBLOC ITSB | US$0,005614 | 6,50% | 26,72% | - | US$17.565,98 | - |
| 4885 |  Jur JUR | US$0,001802 | 19,21% | -16,99% | - | US$17.430,80 | - |
| 4886 |  Diamond Coin DIAMOND | US$0,0001719 | 0,00% | 0,00% | - | US$17.332,08 | - |
| 4887 |  JackPool.finance JFI | US$7,60 | 10,79% | 1,46% | - | US$17.346,70 | - |
| 4888 |  Veritaseum VERI | US$25,89 | -2,77% | -3,19% | - | US$17.313,80 | - |
| 4889 |  Heroes of NFT HON | US$0,02029 | 1,19% | -14,54% | - | US$17.274,11 | - |
| 4890 |  CryptoUnity CUT | US$0,007644 | -4,82% | -8,84% | - | US$17.234,34 | - |
| 4891 |  MetaMAFIA MAF | US$0,07609 | 46,00% | 31,63% | - | US$17.069,50 | - |
| 4892 |  ChainEx CEX | US$0,1096 | 5,05% | -37,66% | - | US$17.156,68 | - |
| 4893 |  DogCoin DOGS | US$0,000000002030 | 0,59% | 17,29% | - | US$17.136,30 | - |
| 4894 |  Perro Dinero JOTCHUA | US$0,0007552 | -18,11% | 75,70% | - | US$10.464,51 | - |
| 4895 |  MAGA TRUMP | US$0,000000000000 | -48,04% | 0,00% | - | US$17.007,41 | - |
| 4896 |  CumInu CUMINU | US$0,0006930 | -0,74% | 57,46% | - | US$16.761,41 | - |
| 4897 |  Undead Finance UNDEAD | US$0,1800 | -2,02% | 43,85% | - | US$17.070,88 | - |
| 4898 |  Maia MAIA | US$28,11 | 0,53% | -4,26% | - | US$16.996,02 | - |
| 4899 |  Stride Staked INJ stINJ | US$48,88 | -1,51% | -4,92% | - | US$16.953,63 | - |
| 4900 |  Blaze BLAZE | US$0,00002251 | 64,53% | 150,48% | - | US$16.865,77 | - |
| 4901 |  ADToken AD | US$0,00000002631 | 40,84% | 41,82% | - | US$16.864,88 | - |
| 4902 |  OneMillionDollars OMD | US$0,0003469 | 113,74% | 139,83% | - | US$16.971,62 | - |
| 4903 |  Genopets KI KI | US$0,002667 | 8,82% | 24,97% | - | US$16.748,11 | - |
| 4904 |  Quantfury Token QTF | US$8,48 | -0,02% | 2,23% | - | US$16.759,89 | - |
| 4905 |  UNIUM UNM | US$7,92 | -0,11% | 1,29% | - | US$16.534,23 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.