Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4906 |  Summer SUMMER | US$0,008292 | 0,54% | 6,40% | - | US$17.242,29 | - |
| 4907 |  Gora GORA | US$0,3792 | -1,11% | -9,70% | - | US$16.709,19 | - |
| 4908 |  Moonwell Apollo MFAM | US$0,02644 | 7,91% | 8,00% | - | US$16.667,46 | - |
| 4909 |  EmiSwap ESW | US$0,001340 | -0,01% | 0,14% | - | US$16.668,58 | - |
| 4910 |  The CocktailBar COC | US$81,51 | 1,26% | 64,39% | - | US$18.616,50 | - |
| 4911 |  BitTorrent BTTOLD | US$0,0003479 | -47,75% | 49,23% | - | US$16.643,36 | - |
| 4912 |  JEFF JEFF | US$0,000001317 | -5,58% | -68,13% | - | US$16.457,34 | - |
| 4913 |  Velocore VC | US$0,03689 | -9,55% | 17,59% | - | US$16.454,60 | - |
| 4914 |  SOCOLA INU SOCOLA | US$0,00002871 | 159,64% | 195,11% | - | US$16.452,56 | - |
| 4915 |  Acet ACT | US$0,01183 | 1,85% | -11,62% | - | US$16.384,85 | - |
| 4916 |  Dog Collar COLLAR | US$0,000000001438 | 16,49% | 79,19% | - | US$16.373,69 | - |
| 4917 |  Animalia ANIM | US$0,1131 | 2,21% | -3,25% | - | US$16.358,19 | - |
| 4918 |  BFG Token BFG | US$0,01891 | 0,06% | 8,96% | - | US$16.316,52 | - |
| 4919 |  Hummingbird Finance (New) HMNG | US$0,000000003472 | 2,38% | 109,16% | - | US$16.317,27 | - |
| 4920 |  Blast Inu BINU | US$0,0001997 | 58,28% | -57,94% | - | US$16.270,67 | - |
| 4921 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 33,33% | - | US$15.877,07 | - |
| 4922 |  Battle Infinity IBAT | US$0,0004745 | -1,43% | -3,99% | - | US$16.229,31 | - |
| 4923 |  LeverageInu LEVI | US$0,5575 | 34,89% | 27,09% | - | US$16.227,40 | - |
| 4924 |  Ajna Protocol AJNA | US$0,1105 | -18,15% | 18,32% | - | US$16.177,13 | - |
| 4925 |  Shibarium Perpetuals SERP | US$0,0003911 | -14,06% | 108,96% | - | US$16.169,09 | - |
| 4926 |  LFG LFG | US$0,01251 | -21,25% | -29,98% | - | US$16.095,35 | - |
| 4927 |  Guardian GUARD | US$0,06450 | -1,95% | 6,38% | - | US$16.239,77 | - |
| 4928 |  Amaterasu Omikami OMIKAMI | US$0,002453 | -13,03% | -22,27% | - | US$16.077,72 | - |
| 4929 |  Serum SER SER | US$0,0005993 | 23,73% | 37,18% | - | US$16.077,15 | - |
| 4930 |  xJEWEL XJEWEL | US$0,5966 | -0,17% | 1,25% | - | US$16.042,41 | - |
| 4931 |  REBorn(New) RB | US$2,09 | 0,05% | 1,50% | - | US$16.008,77 | - |
| 4932 |  JINDO INU JIND | US$0,000000000165 | -52,62% | -50,48% | - | US$15.974,64 | - |
| 4933 |  Aussie Digital AUD | US$0,008710 | -0,18% | -21,51% | - | US$15.228,57 | - |
| 4934 |  Kabosu $KABOSU | US$0,00003532 | 8,17% | 156,50% | - | US$15.757,71 | - |
| 4935 |  CLever Token CLEV | US$9,21 | -4,42% | 4,96% | - | US$15.902,66 | - |
| 4936 |  tbci (Ordinals) TBCI | US$0,002236 | 7,27% | -16,39% | - | US$15.873,08 | - |
| 4937 |  Comdex CMDX | US$0,05085 | 2,66% | 4,55% | - | US$13.094,60 | - |
| 4938 |  Sensi SENSI | US$0,005191 | 30,65% | 80,68% | - | US$17.330,70 | - |
| 4939 |  PolyPad POLYPAD | US$0,002701 | 2,64% | 11,63% | - | US$15.737,75 | - |
| 4940 |  dHealth DHP | US$0,0005363 | 31,51% | 8,75% | - | US$16.022,04 | - |
| 4941 |  RUG RADIO RUG | US$0,03825 | 0,79% | 14,58% | - | US$15.611,14 | - |
| 4942 |  QoWatt QWT | US$0,01983 | -4,47% | -11,27% | - | US$15.516,51 | - |
| 4943 |  Neuralink NLINK | US$0,8303 | 1,16% | -14,50% | - | US$15.523,76 | - |
| 4944 |  PokerFi POKERFI | US$0,0005332 | 14,90% | 0,66% | - | US$15.521,48 | - |
| 4945 |  xSPECTAR XSPECTAR | US$0,06257 | -0,72% | 23,02% | - | US$15.502,89 | - |
| 4946 |  Gamma GAMMA | US$0,2314 | -4,86% | 23,07% | - | US$15.496,34 | - |
| 4947 |  Cairo Finance CBANK | US$1,83 | -5,47% | -11,53% | - | US$15.452,35 | - |
| 4948 |  ReactorFusion RF | US$0,05494 | -3,41% | -4,10% | - | US$13.843,16 | - |
| 4949 |  Graviton GRAV | US$0,003812 | 9,36% | 3,50% | - | US$15.379,34 | - |
| 4950 |  BASE BASE | US$0,0000001997 | -5,51% | 23,33% | - | US$15.659,47 | - |
| 4951 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002663 | -3,96% | -36,65% | - | US$15.317,03 | - |
| 4952 |  FLOOF FLOOF | US$0,000001503 | 101,22% | 49,01% | - | US$14.971,14 | - |
| 4953 |  DucatusX DUCX | US$0,006339 | 0,23% | -0,46% | - | US$15.184,38 | - |
| 4954 |  Biceps BICS | US$0,0000008039 | -19,90% | 52,41% | - | US$15.159,92 | - |
| 4955 |  OvalPixel OPAIG | US$0,006854 | 25,03% | 134,56% | - | US$15.060,66 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.