Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4606 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000161 | 33,50% | 75,89% | - | US$26.165,50 | - |
| 4607 |  BaconDAO BACON | US$0,0008606 | -0,61% | -9,72% | - | US$26.142,40 | - |
| 4608 |  Alfprotocol ALF | US$0,000004752 | 19,88% | 6,37% | - | US$26.892,88 | - |
| 4609 |  PLEBToken PLEB | US$0,000000005417 | -13,79% | 61,22% | - | US$26.350,78 | - |
| 4610 |  OptionPanda OPA | US$0,0002423 | 2,75% | 32,52% | - | US$26.057,81 | - |
| 4611 |  Etica ETI | US$0,6330 | 1,38% | -7,76% | - | US$26.075,29 | - |
| 4612 |  Green Beli GRBE | US$0,001086 | -0,11% | 3,17% | - | US$26.061,38 | - |
| 4613 |  MaziMatic MAZI | US$0,001243 | -6,59% | -1,70% | - | US$26.085,78 | - |
| 4614 |  VeraOne VRO | US$69,86 | -0,90% | 4,55% | - | US$25.893,18 | - |
| 4615 |  Energo TSL | US$0,0002725 | 0,94% | 5,43% | - | US$25.947,17 | - |
| 4616 |  NFTLaunch NFTL | US$0,006264 | 5,56% | 12,64% | - | US$25.963,05 | - |
| 4617 |  Noka Solana AI NOKA | US$0,0004301 | 3,47% | 84,69% | - | US$26.181,88 | - |
| 4618 |  TONNEL Network TONNEL | US$0,8593 | 14,02% | 27,74% | - | US$25.890,66 | - |
| 4619 |  Anonify ONI | US$0,03985 | -34,28% | -75,40% | - | US$25.878,48 | - |
| 4620 |  HUGHUG Coin HGHG | US$0,001763 | -1,59% | -16,92% | - | US$25.615,55 | - |
| 4621 |  MaidSafeCoin MAID | US$0,5330 | 0,16% | 76,85% | - | US$25.785,12 | - |
| 4622 |  Snakes Game SNAKES | US$0,00001296 | -4,87% | 197,95% | - | US$26.902,56 | - |
| 4623 |  Theos THEOS | US$0,0001407 | -0,58% | 6,10% | - | US$25.693,58 | - |
| 4624 |  SOLS SOLS | US$0,01462 | 22,75% | 8,34% | - | US$25.869,04 | - |
| 4625 |  Xfinite Entertainment Token XET | US$0,0005546 | -1,66% | 2,12% | - | US$25.720,74 | - |
| 4626 |  Lever Token LEV | US$0,003608 | 3,20% | 7,51% | - | US$25.634,18 | - |
| 4627 |  Sienna (ERC20) wSIENNA | US$0,03896 | 2,50% | 5,25% | - | US$25.476,45 | - |
| 4628 |  Bumper BUMP | US$0,06391 | 1,67% | 41,01% | - | US$25.351,49 | - |
| 4629 |  Getaverse GETA | US$0,001932 | 4,60% | 14,30% | - | US$25.561,19 | - |
| 4630 |  Stader sFTMX SFTMX | US$0,8886 | -2,93% | 48,51% | - | US$25.296,23 | - |
| 4631 |  Monsoon Finance MCASH | US$0,0006822 | -0,13% | 2,50% | - | US$25.609,22 | - |
| 4632 |  Metronome MET | US$1,27 | -0,21% | 7,88% | - | US$25.596,26 | - |
| 4633 |  Mobius Finance MOT | US$0,001178 | 7,56% | 7,90% | - | US$25.631,11 | - |
| 4634 |  TAI TAI | US$0,03987 | -1,96% | 6,05% | - | US$25.614,78 | - |
| 4635 |  Carrot CRT | US$0,08168 | 0,28% | 1,91% | - | US$25.538,90 | - |
| 4636 |  Spherium SPHRI | US$0,007628 | 2,55% | -3,49% | - | US$25.540,01 | - |
| 4637 |  CRYPTO CRYPTO | US$0,01914 | 1,94% | 56,30% | - | US$25.484,40 | - |
| 4638 |  Reign of Terror REIGN | US$0,0006654 | 1,74% | 13,46% | - | US$25.227,45 | - |
| 4639 |  Dogelana DGLN | US$0,00001816 | -3,70% | -47,20% | - | US$25.486,02 | - |
| 4640 |  IMAYC IMAYC | US$1,27 | -4,42% | -3,42% | - | US$25.349,73 | - |
| 4641 |  Seek Tiger STI | US$0,0003591 | -2,68% | 2,70% | - | US$25.217,64 | - |
| 4642 |  CODEX CODEX | US$0,008266 | -3,80% | 0,24% | - | US$23.763,54 | - |
| 4643 |  Altbase ALTB | US$0,00009171 | -0,96% | -4,98% | - | US$25.232,17 | - |
| 4644 |  Vemate VMT | US$0,007032 | -1,92% | 6,03% | - | US$25.072,37 | - |
| 4645 |  Kortana KORA | US$0,0004208 | -77,65% | -80,34% | - | US$24.114,94 | - |
| 4646 |  DAOLaunch DAL | US$0,02300 | 0,06% | -23,20% | - | US$25.233,28 | - |
| 4647 |  MetaOctagon MOTG | US$0,001115 | -0,46% | -11,13% | - | US$24.985,29 | - |
| 4648 |  ExenPay Token XNP | US$0,2852 | -0,11% | -1,61% | - | US$25.160,94 | - |
| 4649 |  SpaceXCoin SPXC | US$0,000000000297 | 1,25% | 8,73% | - | US$25.118,68 | - |
| 4650 |  Waggle Network WAG | US$0,002364 | 1,18% | -6,22% | - | US$25.177,61 | - |
| 4651 |  BnkToTheFuture BFT | US$0,002584 | 0,85% | 11,09% | - | US$24.999,48 | - |
| 4652 |  UMMA Token UMMA | US$0,003071 | 16,66% | 31,84% | - | US$28.588,26 | - |
| 4653 |  Croatian FF Fan Token VATRENI | US$0,2836 | 1,75% | -10,15% | - | US$25.054,43 | - |
| 4654 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -6,20% | 3,76% | - | US$25.030,70 | - |
| 4655 |  Demole DMLG | US$0,0007568 | 5,04% | 4,52% | - | US$25.012,23 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.