Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  PlayPad PPAD | US$0,001820 | 10,73% | 21,44% | - | US$31.374,92 | - |
| 4456 |  Pi INU PINU | US$0,0000004320 | -1,27% | 5,22% | - | US$31.878,86 | - |
| 4457 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0007729 | 57,06% | 80,95% | - | US$31.823,90 | - |
| 4458 |  Tomb TOMB | US$0,01100 | -5,98% | 29,96% | - | US$31.787,33 | - |
| 4459 |  Stank Memes STONKS | US$0,000000000000 | 81,82% | 322,90% | - | US$31.413,35 | - |
| 4460 |  AmazingTeamDAO AMAZINGTEAM | US$3,10 | 4,87% | -11,83% | - | US$31.671,88 | - |
| 4461 |  Titanium22 TI | US$0,00000006318 | -3,26% | 17,44% | - | US$31.668,32 | - |
| 4462 |  DAOSquare RICE | US$0,1435 | 3,44% | -6,39% | - | US$31.590,49 | - |
| 4463 |  Defi For You DFY | US$0,0002350 | 0,23% | 26,14% | - | US$31.527,65 | - |
| 4464 |  f(x) Protocol Leveraged ETH XETH | US$3,03 | 4,75% | 22,64% | - | US$31.532,32 | - |
| 4465 |  Blind Boxes BLES | US$0,004664 | -7,48% | 31,27% | - | US$31.422,68 | - |
| 4466 |  Stox STX | US$0,01154 | -3,90% | -9,12% | - | US$31.575,13 | - |
| 4467 |  Moon Rabbit AAA | US$0,000003176 | 2,38% | -17,47% | - | US$31.454,04 | - |
| 4468 |  BTC Proxy BTCPX | US$68.387,19 | 0,07% | 10,24% | - | US$31.227,52 | - |
| 4469 |  Sturdy STRDY | US$0,3484 | 3,93% | 23,85% | - | US$31.191,34 | - |
| 4470 |  CryptoMines ETERNAL | US$0,3140 | 4,51% | 2,94% | - | US$31.189,61 | - |
| 4471 |  Curio Governance CGT | US$0,04947 | 16,46% | 165,87% | - | US$31.156,94 | - |
| 4472 |  EHash EHASH | US$0,01736 | 1,39% | -7,33% | - | US$31.072,13 | - |
| 4473 |  MASHIDA MSHD | US$0,003695 | 6,19% | 18,98% | - | US$31.113,61 | - |
| 4474 |  Octopus Protocol OPS | US$0,001016 | -1,04% | 10,73% | - | US$30.967,87 | - |
| 4475 |  Liquid Staking Derivatives LSD | US$0,02666 | -3,74% | 2,10% | - | US$31.210,12 | - |
| 4476 |  Companion Pet Coin CPC | US$0,1447 | -1,10% | 1,05% | - | US$30.459,88 | - |
| 4477 |  Biop BIOP | US$0,1471 | -4,00% | -6,43% | - | US$30.931,44 | - |
| 4478 |  Elyssa AR $ELY | US$0,08290 | -14,32% | -39,01% | - | US$30.844,97 | - |
| 4479 |  LuckyToad TOAD | US$0,003809 | -6,19% | -35,38% | - | US$30.474,11 | - |
| 4480 |  Asia Coin ASIA | US$0,1446 | -0,11% | -13,62% | - | US$30.718,20 | - |
| 4481 |  Bitcoin ETF ETF | US$0,003760 | 4,01% | 61,28% | - | US$29.436,04 | - |
| 4482 |  Trustpad (New) TPAD | US$0,007973 | -1,96% | 4,71% | - | US$29.812,41 | - |
| 4483 |  Zeitgeist ZTG | US$0,1252 | 3,70% | -3,88% | - | US$30.536,21 | - |
| 4484 |  Bonk Earn BERN | US$0,005639 | -9,80% | -21,46% | - | US$30.525,50 | - |
| 4485 |  Clown Pepe HONK | US$0,000003990 | -6,65% | 34,19% | - | US$30.302,38 | - |
| 4486 |  BunnyPark BP | US$0,004525 | 3,72% | 20,71% | - | US$28.316,84 | - |
| 4487 |  Autumn AUTUMN | US$0,008114 | 0,53% | 22,65% | - | US$31.141,86 | - |
| 4488 |  Arbswap ARBS | US$0,0006253 | -3,21% | -9,22% | - | US$29.982,53 | - |
| 4489 |  TangYuan TANGYUAN | US$0,000000000077 | 36,84% | 29,39% | - | US$29.784,16 | - |
| 4490 |  Secretum SER | US$0,003746 | -1,54% | 7,85% | - | US$30.150,08 | - |
| 4491 |  DNAxCAT Token DXCT | US$0,02484 | 0,39% | -5,06% | - | US$29.764,48 | - |
| 4492 |  LIQ Protocol LIQ | US$0,003001 | 3,10% | -1,71% | - | US$29.793,78 | - |
| 4493 |  YachtingVerse YACHT | US$0,07400 | 2,67% | -12,57% | - | US$29.811,35 | - |
| 4494 |  League of Ancients LOA | US$0,003488 | 2,94% | -22,94% | - | US$29.638,28 | - |
| 4495 |  ZURRENCY ZURR | US$4,18 | -2,10% | -15,93% | - | US$29.939,05 | - |
| 4496 |  X Payments XPAY | US$0,001119 | -12,24% | 15,93% | - | US$29.597,84 | - |
| 4497 |  tehBag BAG | US$0,001810 | 7,44% | -5,15% | - | US$29.232,71 | - |
| 4498 |  HitChain HIT | US$0,000008453 | 7,43% | 80,40% | - | US$29.390,54 | - |
| 4499 |  Zen Panda Coin ZPC | US$0,000000000528 | -6,70% | 39,57% | - | US$29.010,24 | - |
| 4500 |  HashCoin HSC | US$0,000007650 | 0,81% | 27,29% | - | US$29.421,15 | - |
| 4501 |  eosDAC EOSDAC | US$0,0004017 | -7,23% | -0,60% | - | US$29.507,36 | - |
| 4502 |  Babylons BABI | US$0,003411 | 1,05% | 16,14% | - | US$29.204,26 | - |
| 4503 |  Hero Arena HERA | US$0,003482 | 18,16% | 21,37% | - | US$29.327,16 | - |
| 4504 |  BambooDeFi BAMBOO | US$0,006285 | 4,54% | 9,75% | - | US$29.162,91 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.