Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4405 |  PixelVerse PIXEL | US$0,001503 | 4,88% | -1,83% | - | US$33.851,14 | - |
| 4406 |  Invitoken INVI | US$1,35 | -0,18% | -1,32% | - | US$34.155,67 | - |
| 4407 |  StellaSwap STELLA | US$0,05841 | 11,28% | -11,62% | - | US$33.045,62 | - |
| 4408 |  Jeff World JEFF | US$0,07049 | -1,11% | 8,68% | - | US$34.084,17 | - |
| 4409 |  ArbGPT GPT | US$0,0002541 | -6,08% | 50,27% | - | US$34.012,43 | - |
| 4410 |  MAGIC SHOES MCT | US$0,0004038 | 0,74% | -66,48% | - | US$33.858,22 | - |
| 4411 |  CoinFi COFI | US$0,0009544 | 3,77% | 9,65% | - | US$33.713,66 | - |
| 4412 |  OrdBridge BRGE | US$0,02780 | -2,17% | -18,54% | - | US$34.258,47 | - |
| 4413 |  OnX Finance ONX | US$0,01826 | -2,43% | 12,82% | - | US$33.652,34 | - |
| 4414 |  Communis COM | US$0,000000000050 | -4,43% | -8,95% | - | US$29.531,45 | - |
| 4415 |  TokenClub TCT | US$0,0006869 | 12,53% | 30,64% | - | US$33.654,47 | - |
| 4416 |  OciCat OCICAT | US$0,000000001441 | 3,34% | 17,15% | - | US$33.517,05 | - |
| 4417 |  BitcoinX BCX | US$0,0002786 | -1,34% | -4,15% | - | US$33.557,96 | - |
| 4418 |  HurricaneSwap Token HCT | US$0,0002077 | 2,36% | -6,44% | - | US$33.603,61 | - |
| 4419 |  YIN Finance YIN | US$0,01205 | 1,97% | -5,63% | - | US$33.479,73 | - |
| 4420 |  FireBotToken FBX | US$0,7151 | -2,24% | 2,14% | - | US$33.465,82 | - |
| 4421 |  MediShares MDS | US$0,0002786 | -5,84% | 0,04% | - | US$33.446,25 | - |
| 4422 |  Lion Token LION | US$0,00009487 | 3,17% | 39,48% | - | US$32.906,95 | - |
| 4423 |  Popcoin POP | US$0,0000003348 | 12,78% | 21,61% | - | US$33.768,77 | - |
| 4424 |  Puma PUMA | US$0,001071 | -14,55% | 239,28% | - | US$33.253,30 | - |
| 4425 |  Piteas PTS | US$0,1570 | -0,18% | 6,85% | - | US$33.283,79 | - |
| 4426 |  XREATORS ORT | US$0,004225 | -13,35% | 5,57% | - | US$32.978,33 | - |
| 4427 |  KridaFans KRIDA | US$0,007481 | -0,06% | -0,29% | - | US$33.074,81 | - |
| 4428 |  SportsIcon ICONS | US$0,02336 | 2,12% | 16,73% | - | US$32.934,16 | - |
| 4429 |  Treecle TRCL | US$0,0009199 | -3,04% | -39,79% | - | US$32.839,79 | - |
| 4430 |  Gems GEM | US$0,0001205 | -1,00% | 43,77% | - | US$33.008,97 | - |
| 4431 |  Genius Yield GENS | US$0,1294 | -2,05% | -35,07% | - | US$32.909,72 | - |
| 4432 |  Dopex Rebate Token RDPX | US$5,06 | 2,18% | -17,11% | - | US$33.799,43 | - |
| 4433 |  CNNS CNNS | US$0,0001214 | -4,21% | 23,01% | - | US$32.730,81 | - |
| 4434 |  pBTC35A pBTC35A | US$1,69 | -3,20% | -4,43% | - | US$32.695,62 | - |
| 4435 |  The Killbox KBOX | US$0,0001109 | -1,55% | -0,74% | - | US$32.619,56 | - |
| 4436 |  Orbitt Pro ORBT | US$0,03859 | -11,72% | -37,29% | - | US$32.803,40 | - |
| 4437 |  WCAPES WCA | US$0,007355 | -2,19% | 447,28% | - | US$32.496,95 | - |
| 4438 |  PsyOptions PSY | US$0,007290 | -3,86% | 25,18% | - | US$32.462,34 | - |
| 4439 |  Nova DAO NOVA | US$0,003560 | -4,91% | -30,14% | - | US$32.466,93 | - |
| 4440 |  UNION Protocol Governance Token UNN | US$0,0003763 | 1,42% | 13,81% | - | US$32.378,52 | - |
| 4441 |  DekBox DEK | US$0,002748 | 5,73% | 4,16% | - | US$32.261,43 | - |
| 4442 |  Eternal World ETL | US$0,001008 | 5,99% | -16,62% | - | US$32.724,86 | - |
| 4443 |  Galvan IZE | US$0,0003042 | -1,37% | 23,57% | - | US$32.065,31 | - |
| 4444 |  DeSpace Protocol DES | US$0,0007653 | 2,72% | 5,45% | - | US$32.125,99 | - |
| 4445 |  Hydraverse HDV | US$0,0003894 | 1,32% | 7,05% | - | US$32.097,91 | - |
| 4446 |  OGSMINEM OGSM | US$0,00000001676 | -31,76% | 15,13% | - | US$32.114,88 | - |
| 4447 |  Smart Wallet Token SWT | US$0,00001060 | -27,84% | -35,32% | - | US$32.061,77 | - |
| 4448 |  Dragon Mainland Shards DMS | US$0,00007443 | 5,15% | 8,76% | - | US$32.311,07 | - |
| 4449 |  AssangeDAO JUSTICE | US$0,00005761 | 8,14% | 18,82% | - | US$32.000,01 | - |
| 4450 |  Alaya ATP | US$0,02411 | -7,61% | -13,08% | - | US$31.943,97 | - |
| 4451 |  Unit Protocol Duck DUCK | US$0,002229 | 13,68% | 37,76% | - | US$32.020,04 | - |
| 4452 |  Super Bitcoin SBTC | US$0,4693 | 2,45% | 3,59% | - | US$32.011,98 | - |
| 4453 |  Homer SIMPSON | US$0,000000000000 | 42,07% | 21,86% | - | US$31.173,73 | - |
| 4454 |  Graphite Protocol GP | US$0,2257 | 1,17% | -14,54% | - | US$33.750,03 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.