Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4505 |  Arowana Token ARW | US$0,004751 | 21,23% | 192,47% | - | US$29.403,65 | - |
| 4506 |  ℓUSD LUSD | US$1,00 | -0,04% | -1,06% | - | US$29.231,74 | - |
| 4507 |  Basis Gold Share BAGS | US$0,4824 | 6,99% | 37,03% | - | US$29.142,09 | - |
| 4508 |  IRON Titanium Token TITAN | US$0,00000003732 | 14,29% | 69,34% | - | US$29.208,30 | - |
| 4509 |  MiraQle MQL | US$0,00003174 | 10,15% | 5,38% | - | US$28.993,01 | - |
| 4510 |  MAGIKAL.ai MGKL | US$0,0000002064 | -6,14% | 6,93% | - | US$29.101,30 | - |
| 4511 |  Pacific PAF | US$0,0002842 | -5,53% | -3,92% | - | US$29.229,68 | - |
| 4512 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004821 | 7,77% | 29,07% | - | US$29.125,48 | - |
| 4513 |  Cloudname CNAME | US$0,0002628 | 4,12% | 2,36% | - | US$29.092,39 | - |
| 4514 |  Poison Finance POI$ON | US$0,3861 | 7,78% | 432,34% | - | US$29.068,70 | - |
| 4515 |  Qrolli QR | US$0,0008882 | -7,25% | 29,88% | - | US$29.043,40 | - |
| 4516 |  CHOW CHOW CHOW | US$0,0000005584 | 11,54% | 21,06% | - | US$28.908,74 | - |
| 4517 |  Wrapped Cardano WADA | US$0,7494 | 3,66% | -0,45% | - | US$23.619,34 | - |
| 4518 |  Sponge $SPONGE | US$0,00007584 | 28,00% | 34,02% | - | US$28.779,39 | - |
| 4519 |  Cherry Network CHER | US$0,002836 | 3,44% | -16,99% | - | US$28.803,27 | - |
| 4520 |  STARSHIP STARSHIP | US$0,00006614 | -25,55% | -5,34% | - | US$28.341,96 | - |
| 4521 |  Skrumble Network SKM | US$0,0002355 | 5,73% | -8,93% | - | US$28.710,20 | - |
| 4522 |  RIKEZA RIK | US$0,00004643 | 3,45% | -60,00% | - | US$28.654,16 | - |
| 4523 |  Darik DARIK | US$2,11 | 35,82% | 46,25% | - | US$28.610,61 | - |
| 4524 |  ALLPAYCOIN APCG | US$0,004747 | 2,99% | 12,19% | - | US$27.756,08 | - |
| 4525 |  Credits CS | US$0,004844 | -8,90% | 12,79% | - | US$28.579,66 | - |
| 4526 |  Bnext Token B3X | US$0,001212 | -1,20% | 9,51% | - | US$28.369,33 | - |
| 4527 |  The Rug Game TRG | US$0,0000001990 | -4,26% | 8,20% | - | US$28.489,10 | - |
| 4528 |  Grizzly Honey GHNY | US$2,81 | -0,92% | 0,15% | - | US$28.516,43 | - |
| 4529 |  GSENetwork GSE | US$0,0001282 | 0,12% | -0,49% | - | US$28.407,21 | - |
| 4530 |  Nchart Token CHART | US$0,08227 | -3,89% | 13,98% | - | US$28.468,95 | - |
| 4531 |  Hepton HTE | US$0,001023 | 24,03% | 16,74% | - | US$27.641,84 | - |
| 4532 |  Basis Share BAS | US$0,2723 | -0,54% | 0,24% | - | US$28.623,81 | - |
| 4533 |  Panda DAO PANDA | US$0,009774 | 10,26% | 35,88% | - | US$28.524,60 | - |
| 4534 |  Bitonite BIT | US$1,23 | -3,17% | 6,12% | - | US$28.370,06 | - |
| 4535 |  Creator Platform CTR | US$0,001007 | -2,55% | -12,30% | - | US$28.331,85 | - |
| 4536 |  o-mee OME | US$0,0001052 | 13,82% | 8,94% | - | US$28.307,82 | - |
| 4537 |  NightVerse Game NVG | US$0,01559 | -3,96% | 16,76% | - | US$28.154,78 | - |
| 4538 |  Florence Finance Medici FFM | US$0,02932 | 16,96% | 49,76% | - | US$28.228,97 | - |
| 4539 |  LSDx Finance LSD | US$0,009771 | -5,01% | -11,36% | - | US$27.932,11 | - |
| 4540 |  Pavia PAVIA | US$0,01328 | 3,55% | 0,39% | - | US$28.110,22 | - |
| 4541 |  Unique Venture Clubs UNQ | US$0,0003697 | 2,92% | 5,23% | - | US$27.965,95 | - |
| 4542 |  DegenX DGNX | US$0,2111 | 7,54% | -4,87% | - | US$28.427,97 | - |
| 4543 |  Quidd QUIDD | US$0,02292 | 3,65% | 25,65% | - | US$27.935,17 | - |
| 4544 |  Rome ROME | US$152,40 | 6,19% | 15,62% | - | US$28.046,62 | - |
| 4546 |  FreeRossDAO FREE | US$0,0001075 | 7,49% | 18,09% | - | US$28.141,33 | - |
| 4547 |  Cindrum CIND | US$0,0007897 | -1,87% | 0,90% | - | US$28.328,45 | - |
| 4548 |  Fable Of The Dragon TYRANT | US$0,1991 | 13,60% | -20,30% | - | US$27.918,57 | - |
| 4549 |  Operon Origins ORO | US$0,001664 | 11,29% | 26,41% | - | US$27.868,21 | - |
| 4550 |  Synchrony SCY | US$0,0003440 | -0,05% | -11,81% | - | US$27.878,70 | - |
| 4551 |  EUROe Stablecoin EUROE | US$1,09 | 0,11% | 1,16% | - | US$27.771,49 | - |
| 4552 |  Pera Finance PERA | US$0,0007729 | -8,13% | 12,89% | - | US$28.093,96 | - |
| 4553 |  Gas DAO GAS | US$0,0000009390 | -5,30% | 19,41% | - | US$27.504,71 | - |
| 4554 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001943 | 6,78% | -27,04% | - | US$27.775,25 | - |
| 4555 |  ABC PoS Pool ABC | US$2,98 | 1,42% | 42,23% | - | US$27.746,09 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.