Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  TabTrader Token TTT | US$0,004275 | 1,64% | 8,87% | - | US$25.182,06 | - |
| 4657 |  SubDAO GOV | US$0,001959 | 2,25% | 5,10% | - | US$25.012,34 | - |
| 4658 |  Block Browser BLOCK | US$1,66 | -6,63% | 42,49% | - | US$25.733,46 | - |
| 4659 |  Ignore Fud 4TOKEN | US$0,00004079 | 3,21% | -5,00% | - | US$24.663,22 | - |
| 4660 |  Nexus Dubai NXD | US$0,00007693 | 1,09% | 2,79% | - | US$24.894,68 | - |
| 4661 |  Goledo Finance GOL | US$0,006197 | 44,47% | 50,52% | - | US$24.892,45 | - |
| 4662 |  BABY SAFEMOON BSFM | US$0,01662 | -75,75% | -92,13% | - | US$24.440,64 | - |
| 4663 |  Envoy ENV | US$0,001533 | -1,05% | 4,72% | - | US$24.931,58 | - |
| 4664 |  Hashtagger.com MOOO | US$0,04525 | -1,56% | -3,29% | - | US$24.893,12 | - |
| 4665 |  Paypolitan Token EPAN | US$0,002399 | 1,60% | -12,35% | - | US$25.216,16 | - |
| 4666 |  Fantom Maker FAME | US$0,0005064 | 5,05% | -21,96% | - | US$24.779,69 | - |
| 4667 |  Value Liquidity VALUE | US$0,03905 | -1,70% | 16,50% | - | US$24.837,13 | - |
| 4668 |  12Ships TSHP | US$0,00003926 | 6,95% | 11,61% | - | US$24.791,15 | - |
| 4669 |  ordinex ORD | US$0,000002429 | 0,00% | 10,48% | - | US$25.193,29 | - |
| 4670 |  HoneyWood CONE | US$0,002124 | -1,16% | -4,23% | - | US$24.613,83 | - |
| 4671 |  Popecoin POPE | US$0,2272 | 71,55% | 121,18% | - | US$24.689,24 | - |
| 4672 |  ZONE ZONE | US$0,001812 | 4,54% | 5,38% | - | US$24.661,45 | - |
| 4673 |  DeFIL DFL | US$0,005206 | 0,90% | 8,49% | - | US$24.741,75 | - |
| 4674 |  Artmeta MART | US$0,008866 | 1,42% | 9,60% | - | US$24.504,07 | - |
| 4675 |  URANUS ANUS | US$0,00001060 | 7,80% | 109,20% | - | US$25.009,94 | - |
| 4676 |  Chinese Communist Dragon FENTANYL | US$0,000007019 | 47,56% | 98,52% | - | US$24.541,26 | - |
| 4677 |  Vitalik Smart Gas VSG | US$0,0003984 | 5,53% | -5,07% | - | US$24.503,44 | - |
| 4678 |  Winerz WNZ | US$0,0004297 | 0,22% | -39,66% | - | US$24.541,87 | - |
| 4679 |  TRUMP MAGA | US$0,000000003160 | 0,14% | 32,02% | - | US$24.432,23 | - |
| 4680 |  OXO Network OXO | US$0,007993 | -7,36% | 11,81% | - | US$24.569,65 | - |
| 4681 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004102 | 1,58% | -2,70% | - | US$24.401,95 | - |
| 4682 |  AUTISM AUTISM | US$0,002374 | -5,69% | -15,18% | - | US$24.543,34 | - |
| 4683 |  Project X XIL | US$0,001771 | -3,41% | -3,81% | - | US$24.355,92 | - |
| 4684 |  CallHub CHUB | US$0,1062 | -0,19% | -6,69% | - | US$24.296,57 | - |
| 4685 |  Nucleon XCFX | US$0,3696 | -1,07% | 15,59% | - | US$23.635,11 | - |
| 4686 |  Polkaswap PSWAP | US$0,002928 | 0,22% | -31,67% | - | US$24.454,89 | - |
| 4687 |  Calvaria: Duels of Eternity RIA | US$0,002033 | 0,31% | -7,11% | - | US$23.927,04 | - |
| 4688 |  AIDOGE AI | US$0,000002191 | 9,27% | 7,02% | - | US$24.167,40 | - |
| 4689 |  Undead Blocks UNDEAD | US$0,1792 | -1,67% | 41,72% | - | US$24.139,43 | - |
| 4690 |  Sway Protocol SWAY | US$0,003763 | -8,38% | 5,10% | - | US$24.120,36 | - |
| 4691 |  Starpad SRP | US$0,004671 | -9,92% | 7,74% | - | US$24.141,36 | - |
| 4692 |  Gec GEC | US$0,1156 | 11,86% | 11,40% | - | US$24.113,97 | - |
| 4693 |  SpaceMine MINE | US$0,0005160 | -1,86% | 8,32% | - | US$23.934,47 | - |
| 4694 |  METANOA NOA | US$0,0004016 | 9,56% | 1,60% | - | US$24.090,29 | - |
| 4695 |  Perpy PRY | US$0,003218 | 2,34% | 3,94% | - | US$24.172,98 | - |
| 4696 |  Potato POTATO | US$0,0000001923 | 5,93% | 70,56% | - | US$23.953,29 | - |
| 4697 |  DefiBox BOX | US$1,05 | 1,23% | 18,18% | - | US$24.082,19 | - |
| 4698 |  UniDex UNIDX | US$2,50 | -7,06% | -16,02% | - | US$20.177,70 | - |
| 4699 |  MetaRim RIM | US$0,0001131 | 1,65% | 1,01% | - | US$23.914,76 | - |
| 4700 |  ENNO Cash ENNO | US$0,03143 | 0,53% | -7,37% | - | US$23.983,28 | - |
| 4701 |  Burp BURP | US$0,0005046 | 11,44% | -3,30% | - | US$23.984,11 | - |
| 4702 |  Fuck Pepe FKPEPE | US$0,000000002774 | -25,53% | -22,14% | - | US$23.895,49 | - |
| 4703 |  MetaShooter MHUNT | US$0,006551 | 2,53% | 4,07% | - | US$23.693,04 | - |
| 4704 |  Continuum Finance CTN | US$0,1647 | -6,79% | 6,16% | - | US$24.129,90 | - |
| 4705 |  Cope COPE | US$0,000008758 | 30,35% | 38,22% | - | US$23.806,20 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.