Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4806 |  BeFaster Holder Token BFHT | US$0,003936 | -3,45% | -3,28% | - | US$21.302,47 | - |
| 4807 |  Prospective PROS | US$0,01793 | 0,28% | 13,80% | - | US$20.346,69 | - |
| 4808 |  Karmaverse KNOT | US$0,01256 | -3,14% | -11,28% | - | US$20.359,25 | - |
| 4809 |  0xGasless 0XGAS | US$0,3757 | -10,98% | 35,84% | - | US$22.319,90 | - |
| 4810 |  Sekuritance SKRT | US$0,0005260 | 5,12% | 5,04% | - | US$20.221,12 | - |
| 4811 |  Black Stallion BS | US$0,05737 | 1,16% | -0,85% | - | US$20.170,30 | - |
| 4812 |  Empyreal Exchange EMP | US$31,09 | -6,82% | -10,56% | - | US$20.309,99 | - |
| 4813 |  Snetwork SNET | US$0,002279 | 8,65% | 19,14% | - | US$20.410,93 | - |
| 4814 |  Etherpets EPETS | US$0,007536 | -10,66% | -21,44% | - | US$21.161,10 | - |
| 4815 |  Victory Gem VTG | US$0,0007148 | 8,47% | 26,72% | - | US$20.294,26 | - |
| 4816 |  Glint Coin GLINT | US$0,1830 | -4,24% | 30,21% | - | US$20.240,52 | - |
| 4817 |  BlockGPT BGPT | US$0,0007556 | -15,97% | -19,41% | - | US$20.225,50 | - |
| 4818 |  Chatter Shield SHIELD | US$2,26 | 5,34% | -5,98% | - | US$20.218,82 | - |
| 4819 |  Matrak Fan Token MTRK | US$0,0007416 | -5,85% | 7,03% | - | US$20.235,40 | - |
| 4820 |  PalmPay PALM | US$0,3543 | 3,04% | 2,80% | - | US$20.206,93 | - |
| 4821 |  Douglas Adams HHGTTG | US$0,000001322 | -6,61% | 64,73% | - | US$20.180,40 | - |
| 4822 |  Matching Game MATCH | US$0,00001426 | -0,69% | -9,52% | - | US$20.080,24 | - |
| 4823 |  Frencoin FREN | US$0,000007016 | 6,66% | -0,44% | - | US$20.108,77 | - |
| 4824 |  Holonus HLN | US$0,0001759 | -1,41% | -8,87% | - | US$20.102,82 | - |
| 4825 |  Gaming Stars GAMES | US$0,001423 | 3,65% | -48,10% | - | US$19.990,54 | - |
| 4826 |  Tesla AI TESLAI | US$0,000000000000 | 46,55% | 59,86% | - | US$21.314,60 | - |
| 4827 |  Blacksmith Token BS | US$0,005384 | -3,69% | 3,00% | - | US$20.012,54 | - |
| 4828 |  peg-eUSD PEUSD | US$0,7928 | -5,93% | -9,18% | - | US$19.982,28 | - |
| 4829 |  Woozoo Music WZM | US$0,0002247 | 5,30% | 1,26% | - | US$19.886,03 | - |
| 4830 |  DeltaFi DELFI | US$0,0003330 | -2,82% | 20,47% | - | US$19.950,58 | - |
| 4831 |  Crypto Holding Frank Token CHFT | US$0,1365 | -0,91% | -3,63% | - | US$19.907,41 | - |
| 4832 |  ION ION | US$507,85 | -2,43% | 8,89% | - | US$19.881,18 | - |
| 4833 |  Yesports YESP | US$0,0003396 | -0,75% | 9,00% | - | US$19.779,34 | - |
| 4834 |  Smart World Union SWU | US$0,0006013 | -0,01% | 20,17% | - | US$19.835,03 | - |
| 4835 |  BovineVerse Token BVT | US$0,001279 | 1,27% | -11,06% | - | US$19.649,33 | - |
| 4836 |  Champz CHAMPZ | US$0,006000 | -3,13% | 10,75% | - | US$19.759,75 | - |
| 4837 |  WaultSwap WEX | US$0,00001100 | -1,60% | 12,64% | - | US$19.640,76 | - |
| 4838 |  MotoGP Fan Token MGPT | US$0,005490 | -4,98% | -4,14% | - | US$19.455,58 | - |
| 4839 |  CC CC | US$0,04390 | 0,47% | -0,53% | - | US$19.601,03 | - |
| 4840 |  Agnus Ai AGN | US$0,0001537 | 1,61% | 55,09% | - | US$19.577,12 | - |
| 4841 |  A2DAO ATD | US$0,1716 | 20,42% | 52,23% | - | US$19.542,92 | - |
| 4842 |  StarLaunch STARS | US$0,1165 | -5,16% | -29,65% | - | US$19.879,39 | - |
| 4843 |  K-Tune KTT | US$0,0007593 | -2,91% | 3,20% | - | US$19.454,80 | - |
| 4844 |  FODL Finance FODL | US$0,001226 | 0,65% | 12,60% | - | US$19.378,95 | - |
| 4845 |  Friends With Benefits Pro FWB | US$5,16 | 0,57% | 10,38% | - | US$19.366,48 | - |
| 4846 |  sETH2 SETH2 | US$3.916,31 | 0,60% | 14,53% | - | US$19.307,24 | - |
| 4847 |  Shitcoin SHIT | US$0,00000001231 | 2,63% | 15,83% | - | US$19.261,16 | - |
| 4848 |  Phoenix Blockchain PHX | US$0,05581 | -2,80% | -11,28% | - | US$19.156,07 | - |
| 4849 |  JP JP | US$0,0002103 | -3,45% | 16,70% | - | US$19.163,65 | - |
| 4850 |  Ethermon EMON | US$0,001871 | 7,48% | 4,84% | - | US$19.146,34 | - |
| 4851 |  CODAI CODAI | US$0,000000001676 | 1,27% | 11,70% | - | US$19.080,71 | - |
| 4852 |  MEGAWEAPON WEAPON | US$1,07 | 0,26% | 9,56% | - | US$18.961,41 | - |
| 4853 |  DogeGF DOGEGF | US$0,000000000276 | -1,84% | 39,07% | - | US$18.914,38 | - |
| 4854 |  EFK Token EFK | US$0,01193 | -0,46% | -5,21% | - | US$18.958,61 | - |
| 4855 |  Toshe TOSHE | US$0,000000007452 | -16,57% | -18,94% | - | US$19.024,94 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.