Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4706 |  Filecoin Standard Hashrate Token FILST | US$0,3779 | 3,56% | 12,02% | - | US$23.724,63 | - |
| 4707 |  Artem Coin ARTEM | US$0,002220 | 4,04% | 13,71% | - | US$23.720,18 | - |
| 4708 |  CORN CORN | US$12,79 | -2,05% | -5,25% | - | US$23.649,02 | - |
| 4709 |  PlaceWar PLACE | US$0,0001701 | -5,13% | -0,42% | - | US$23.866,14 | - |
| 4710 |  Real Realm REAL | US$0,0002829 | 12,58% | 17,43% | - | US$23.697,36 | - |
| 4711 |  TrustBase TBE | US$0,0002200 | 4,38% | 13,13% | - | US$23.808,05 | - |
| 4712 |  CyberDragon Gold GOLD | US$0,002817 | 1,07% | -2,61% | - | US$23.599,31 | - |
| 4713 |  Looted Network LOOT | US$3,58 | -22,37% | -74,42% | - | US$23.571,20 | - |
| 4714 |  Metan Evolutions METAN | US$0,007156 | 1,71% | 0,56% | - | US$23.461,78 | - |
| 4715 |  Daytona Finance TONI | US$0,009049 | 6,78% | 16,14% | - | US$23.318,72 | - |
| 4716 |  Tate TATE | US$0,000000002081 | -27,82% | 71,17% | - | US$23.462,81 | - |
| 4717 |  Wrapped Neon EVM WNEON | US$1,80 | -8,38% | 15,44% | - | US$23.452,67 | - |
| 4718 |  Vee Finance VEE | US$0,0001049 | 0,30% | 8,90% | - | US$23.478,73 | - |
| 4719 |  Genshiro GENS | US$0,0001855 | -4,81% | -4,81% | - | US$23.536,16 | - |
| 4720 |  PLCUC PLCUC | US$148,53 | 34,82% | -11,03% | - | US$23.440,58 | - |
| 4721 |  Ardana DANA | US$0,002582 | 7,41% | 1,42% | - | US$23.605,00 | - |
| 4722 |  Nomad Exiles PRIDE | US$0,001611 | 1,83% | -2,86% | - | US$23.403,10 | - |
| 4723 |  TaleCraft CRAFT | US$0,007616 | 8,04% | 26,11% | - | US$23.311,81 | - |
| 4724 |  WOLF INU WOLF INU | US$0,000000000038 | -14,88% | -20,32% | - | US$23.845,00 | - |
| 4725 |  Offshift (new) XFT | US$0,6436 | -8,08% | 8,71% | - | US$23.316,45 | - |
| 4726 |  MatrixETF MDF | US$0,001053 | 4,94% | 14,94% | - | US$23.360,65 | - |
| 4727 |  DecentraMind DMIND | US$0,05334 | -1,66% | 28,96% | - | US$23.288,45 | - |
| 4728 |  Infinity Skies ISKY | US$0,004011 | -1,18% | 1,94% | - | US$23.253,45 | - |
| 4729 |  Fantaverse UT | US$0,006006 | -0,05% | 14,11% | - | US$24.922,50 | - |
| 4730 |  Starcoin STC | US$0,001039 | 4,51% | 6,64% | - | US$23.264,29 | - |
| 4731 |  CoFiX COFI | US$0,01419 | 11,48% | 2,01% | - | US$23.166,03 | - |
| 4732 |  Tweety TWEETY | US$0,000003043 | 19,24% | 31,13% | - | US$23.139,63 | - |
| 4733 |  Pepe the pepe PEPEE | US$0,000000000138 | 4,05% | 68,77% | - | US$23.089,65 | - |
| 4734 |  The BLOX Project BLOX | US$0,009840 | -0,25% | 12,99% | - | US$23.079,33 | - |
| 4735 |  DORK DORK | US$0,00001417 | -8,82% | -17,66% | - | US$23.003,95 | - |
| 4736 |  Tomb Shares TSHARE | US$75,76 | -8,90% | 15,24% | - | US$22.812,13 | - |
| 4737 |  Marnotaur TAUR | US$0,001381 | 0,33% | 20,56% | - | US$22.654,64 | - |
| 4738 |  Blin Metaverse BLIN | US$0,003070 | 0,25% | -3,13% | - | US$22.683,87 | - |
| 4739 |  Street Runner NFT SRG | US$0,001040 | 0,19% | -10,66% | - | US$22.584,29 | - |
| 4740 |  DOS Network DOS | US$0,002122 | 0,29% | 8,33% | - | US$22.700,99 | - |
| 4741 |  IDOLINU IDOL | US$0,00009976 | 22,77% | 137,85% | - | US$22.931,22 | - |
| 4742 |  NiiFi NIIFI | US$0,004651 | 0,23% | -4,90% | - | US$22.512,36 | - |
| 4743 |  Ratio Finance RATIO | US$0,006400 | 5,23% | -3,91% | - | US$22.442,57 | - |
| 4744 |  SECTBOT SECT | US$0,1852 | -2,76% | -24,27% | - | US$22.436,90 | - |
| 4745 |  Love LOVE | US$0,001386 | 36,81% | 220,47% | - | US$22.403,00 | - |
| 4746 |  Baskonia Fan Token BKN | US$0,001662 | -7,16% | -4,77% | - | US$22.337,53 | - |
| 4747 |  Bald BALD | US$0,03857 | 0,94% | 17,40% | - | US$22.303,05 | - |
| 4748 |  ELON MARS ELONMARS | US$0,000000000000 | 1,81% | -1,47% | - | US$22.245,96 | - |
| 4749 |  CoinBot COINBT | US$1,74 | -1,04% | 65,83% | - | US$22.209,68 | - |
| 4750 |  Trossard TROSS | US$0,00002708 | 7,67% | 10,29% | - | US$22.149,25 | - |
| 4751 |  Tari World TARI | US$0,1467 | 1,73% | -4,50% | - | US$22.100,10 | - |
| 4752 |  Mad Viking Games MVG | US$0,001542 | -0,48% | 27,90% | - | US$22.035,35 | - |
| 4753 |  Teddy Doge Teddy V2 | US$0,000000000107 | 1,84% | -4,46% | - | US$21.988,41 | - |
| 4754 |  Flourishing AI AI | US$0,03409 | 0,21% | -3,29% | - | US$22.487,48 | - |
| 4755 |  Bikerush BRT | US$0,0005596 | -9,45% | -1,35% | - | US$22.097,48 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.