Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4305 |  GigaSwap GIGA | US$0,00002147 | -12,52% | -23,20% | - | US$37.460,34 | - |
| 4306 |  Rubidium RBD | US$0,03950 | 0,58% | 1,56% | - | US$37.420,75 | - |
| 4307 |  Bitcointry Token BTTY | US$0,001467 | -0,19% | 0,48% | - | US$37.380,21 | - |
| 4308 |  Kermit KERMIT | US$0,0004515 | 3,65% | 30,25% | - | US$37.395,05 | - |
| 4309 |  Lemond LEMD | US$0,00004800 | 2,86% | 3,33% | - | US$37.377,39 | - |
| 4310 |  XDAO XDAO | US$0,5530 | 2,65% | -21,39% | - | US$37.199,49 | - |
| 4311 |  UNODEX UNDX | US$0,02522 | -13,86% | -32,77% | - | US$37.131,63 | - |
| 4312 |  PUNCHWORD PUNCH | US$0,0002529 | -13,84% | 9,76% | - | US$37.112,44 | - |
| 4313 |  Nucleon NUT | US$9,89 | -0,89% | 0,14% | - | US$37.067,79 | - |
| 4314 |  Zeusshield ZSC | US$0,0004968 | 31,83% | 93,93% | - | US$37.019,04 | - |
| 4315 |  Futureswap FST | US$0,03385 | -2,42% | -8,98% | - | US$37.116,24 | - |
| 4316 |  Safemars SAFEMARS | US$0,00000001131 | 5,02% | 28,66% | - | US$35.854,71 | - |
| 4317 |  KlubCoin KLUB | US$0,004660 | 4,48% | -9,84% | - | US$36.948,64 | - |
| 4318 |  One Share ONS | US$3,09 | 4,27% | -2,58% | - | US$37.081,45 | - |
| 4319 |  Single Finance SINGLE | US$0,001824 | -4,17% | 31,32% | - | US$36.805,50 | - |
| 4320 |  GoWrap GWGW | US$0,0005493 | 15,58% | 18,09% | - | US$30.953,48 | - |
| 4321 |  CryptoArt.Ai CART | US$0,005453 | 6,42% | 9,76% | - | US$36.794,03 | - |
| 4322 |  Planet Sandbox PSB | US$0,01843 | -7,59% | -17,29% | - | US$36.944,14 | - |
| 4323 |  PROXI CREDIT | US$0,004906 | -4,71% | -10,82% | - | US$36.833,35 | - |
| 4324 |  $BSV (Ordinals) $BSV | US$0,05116 | -0,96% | -5,13% | - | US$37.065,85 | - |
| 4325 |  Essentia ESS | US$0,0004911 | 4,27% | 9,44% | - | US$36.828,63 | - |
| 4326 |  Mimir Token MIMIR | US$0,002653 | -2,21% | -5,40% | - | US$36.821,59 | - |
| 4327 |  CoreStarter CSTR | US$0,003278 | 9,75% | 22,10% | - | US$36.831,76 | - |
| 4328 |  Carbify CBY | US$1,74 | 1,64% | 14,28% | - | US$36.666,90 | - |
| 4329 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -1,65% | -24,01% | - | US$36.659,82 | - |
| 4330 |  Spintop SPIN | US$0,01543 | 0,90% | 15,89% | - | US$36.610,46 | - |
| 4331 |  zkDoge ZKDOGE | US$0,0001621 | 20,86% | 133,44% | - | US$41.213,58 | - |
| 4332 |  Bitcoin God GOD | US$0,5829 | 0,21% | 10,30% | - | US$36.631,88 | - |
| 4333 |  SedraCoin SDR | US$0,001203 | -19,22% | 0,00% | - | US$36.703,22 | - |
| 4334 |  AI PEPE KING AIPEPE | US$0,000000000389 | 33,95% | 67,04% | - | US$36.514,62 | - |
| 4335 |  Metaverse ETP ETP | US$0,02409 | -4,72% | -10,82% | - | US$36.547,57 | - |
| 4336 |  SHEBOSHIS SHEB | US$0,000001038 | 1,61% | 116,14% | - | US$32.686,46 | - |
| 4337 |  Open Source Network OPN | US$0,004593 | -1,35% | -6,09% | - | US$36.086,23 | - |
| 4338 |  Medicalchain MTN | US$0,001081 | 2,04% | -2,06% | - | US$36.445,76 | - |
| 4339 |  Scream SCREAM | US$1,30 | -9,33% | 46,56% | - | US$36.388,09 | - |
| 4340 |  Seedify NFT Space SNFTS | US$0,004070 | -0,82% | -2,89% | - | US$36.226,89 | - |
| 4341 |  MiniSwap MINI | US$0,01599 | -6,65% | -7,39% | - | US$36.353,08 | - |
| 4342 |  Etherparty FUEL | US$0,0003789 | 1,97% | 5,90% | - | US$36.224,11 | - |
| 4343 |  Elephant Money ELEPHANT | US$0,0000002176 | 0,60% | 0,87% | - | US$36.452,52 | - |
| 4344 |  Gemini Inu GEMINI | US$0,00007160 | 28,91% | -56,34% | - | US$36.617,31 | - |
| 4345 |  Pikaster RBP | US$0,00004134 | 2,37% | 16,32% | - | US$36.080,55 | - |
| 4346 |  Open Platform OPEN | US$0,0004670 | 3,55% | 5,45% | - | US$36.157,78 | - |
| 4347 |  Lien LIEN | US$0,4683 | -3,47% | 8,76% | - | US$36.056,02 | - |
| 4348 |  KickPad KPAD | US$0,001605 | 1,56% | -1,84% | - | US$35.983,95 | - |
| 4349 |  Klever Finance KFI | US$0,8733 | 3,97% | -1,66% | - | US$36.683,76 | - |
| 4350 |  XMax XMX | US$0,00002454 | 4,49% | 38,50% | - | US$35.928,11 | - |
| 4351 |  UwU Lend UWU | US$8,46 | -1,69% | -0,39% | - | US$35.838,81 | - |
| 4352 |  StarLink SLNV2 | US$0,0001870 | 4,20% | 8,80% | - | US$35.862,31 | - |
| 4353 |  Qlindo QLINDO | US$0,01382 | -1,72% | -1,79% | - | US$36.171,23 | - |
| 4354 |  Bandot Protocol BDT | US$0,00004123 | 1,17% | 4,78% | - | US$35.678,24 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.