Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4255 |  GoldPesa Option GPO | US$0,8021 | 218,76% | 0,90% | - | US$39.949,42 | - |
| 4256 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000677 | -19,91% | -4,81% | - | US$38.015,15 | - |
| 4257 |  Ribus RIB | US$0,04102 | -0,93% | -14,82% | - | US$40.029,16 | - |
| 4258 |  ProBit Token PROB | US$0,1035 | -1,76% | 1,87% | - | US$39.878,86 | - |
| 4259 |  BlockCDN BCDN | US$0,0004413 | -8,78% | -12,52% | - | US$39.822,70 | - |
| 4260 |  BSC TOOLS TOOLS | US$0,01353 | 4,14% | 12,32% | - | US$39.691,91 | - |
| 4261 |  Akropolis Delphi ADEL | US$0,005483 | 1,94% | -0,08% | - | US$39.703,73 | - |
| 4262 |  MetaFinance MF | US$0,001195 | 3,68% | -25,97% | - | US$39.760,93 | - |
| 4263 |  Bitcoin File BIFI | US$0,0006376 | 2,40% | 15,44% | - | US$39.423,16 | - |
| 4264 |  WEN Token WEN | US$0,000001204 | 1,21% | 68,43% | - | US$39.568,58 | - |
| 4265 |  marumaruNFT MARU | US$0,05164 | -1,38% | 13,67% | - | US$38.978,58 | - |
| 4266 |  Elk Finance ELK | US$0,1471 | 1,74% | 13,34% | - | US$40.060,23 | - |
| 4267 |  GooseFX GOFX | US$0,03592 | -1,94% | -18,02% | - | US$39.420,39 | - |
| 4268 |  reBaked BAKED | US$0,002443 | 3,44% | 0,12% | - | US$39.390,80 | - |
| 4269 |  Element.Black ELT | US$0,0004677 | -2,31% | 42,31% | - | US$39.622,60 | - |
| 4270 |  GLI TOKEN GLI | US$0,4710 | 8,01% | -13,69% | - | US$39.543,42 | - |
| 4271 |  Kenshi KNS | US$0,03061 | 0,72% | -5,85% | - | US$39.364,22 | - |
| 4272 |  Sashimi SASHIMI | US$0,006132 | -1,51% | 24,14% | - | US$39.221,11 | - |
| 4273 |  ORIGYN OGY | US$0,01181 | 0,07% | 3,01% | - | US$39.156,79 | - |
| 4274 |  Coinscope COINSCOPE | US$0,002491 | -1,32% | -21,00% | - | US$38.080,29 | - |
| 4275 |  MT Token MT | US$0,0001111 | 16,22% | -4,24% | - | US$39.489,75 | - |
| 4276 |  Qbao QBT | US$0,002094 | -0,01% | 0,84% | - | US$39.051,30 | - |
| 4277 |  MYSTCL MYST | US$106,11 | 9,48% | -11,79% | - | US$38.742,72 | - |
| 4278 |  Neptune Mutual NPM | US$0,03389 | 0,06% | -1,64% | - | US$39.023,63 | - |
| 4279 |  Hadeswap HADES | US$0,05013 | 2,27% | 12,46% | - | US$38.852,23 | - |
| 4280 |  Maya Preferred MAYP | US$1.213.728 | 0,52% | 14,44% | - | US$38.740,90 | - |
| 4281 |  Fire Protocol FIRE | US$0,0009820 | 5,21% | 4,60% | - | US$38.964,09 | - |
| 4282 |  Coral Swap CORAL | US$0,01509 | 3,50% | 5,98% | - | US$38.656,63 | - |
| 4283 |  Alpaca City ALPA | US$0,01747 | -5,99% | -3,27% | - | US$38.444,01 | - |
| 4284 |  Ditto Staked Aptos stAPT | US$13,42 | -0,13% | 5,34% | - | US$38.432,64 | - |
| 4285 |  Neuroni AI NEURONI | US$0,7386 | 18,74% | 89,40% | - | US$36.560,77 | - |
| 4286 |  Primas PST | US$0,001610 | 3,32% | 1,39% | - | US$38.348,32 | - |
| 4287 |  One Cash ONC | US$0,1090 | 2,60% | -5,19% | - | US$38.283,94 | - |
| 4288 |  Benji Bananas BENJI | US$0,006715 | 8,88% | 18,02% | - | US$38.272,18 | - |
| 4289 |  SPECIEX SPEX | US$0,005643 | 14,78% | 13,42% | - | US$38.341,70 | - |
| 4290 |  MerchDAO MRCH | US$0,007573 | 3,94% | 8,55% | - | US$38.318,14 | - |
| 4291 |  UCX UCX | US$0,04093 | -1,51% | 9,30% | - | US$38.234,14 | - |
| 4292 |  Pine PINE | US$0,02013 | 2,59% | 34,86% | - | US$38.012,12 | - |
| 4293 |  Parrot USD PAI | US$1,01 | 0,61% | 0,71% | - | US$38.276,52 | - |
| 4294 |  FileStar STAR | US$0,008477 | -0,94% | 1,16% | - | US$38.042,97 | - |
| 4295 |  Lunar New Year LUNAR | US$0,00004151 | 54,76% | 444,85% | - | US$37.379,10 | - |
| 4296 |  Electrify.Asia ELEC | US$0,0004577 | 7,02% | 3,50% | - | US$38.106,32 | - |
| 4297 |  SO-COL SIMP | US$0,002743 | 4,30% | 19,17% | - | US$37.812,74 | - |
| 4298 |  SpartaDex SPARTA | US$0,7428 | 0,02% | 19,04% | - | US$36.193,65 | - |
| 4299 |  HowInu HOW | US$0,000000000238 | -7,03% | 32,75% | - | US$37.732,14 | - |
| 4300 |  Realis Network LIS | US$0,009050 | 6,19% | 4,79% | - | US$37.416,37 | - |
| 4301 |  Voice Street VST | US$0,008056 | 4,93% | -5,74% | - | US$37.910,55 | - |
| 4302 |  Randall SNITCH | US$0,00005922 | 91,39% | 413,33% | - | US$37.982,16 | - |
| 4303 |  IHT Real Estate Protocol IHT | US$0,0001605 | 1,24% | 11,31% | - | US$37.551,53 | - |
| 4304 |  Yield Yak YAK | US$647,45 | 1,79% | 1,80% | - | US$37.479,61 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.