Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  QToken QTO | US$0,2028 | 0,68% | -3,49% | - | US$55.575,87 | - |
| 4056 |  Evermoon EVERMOON | US$0,0006713 | 0,58% | -28,18% | - | US$56.185,22 | - |
| 4057 |  CryptoAI CAI | US$0,01149 | -3,27% | 51,02% | - | US$56.074,25 | - |
| 4058 |  Clipper SAIL | US$0,02174 | 9,95% | 0,00% | - | US$64.033,41 | - |
| 4059 |  I will poop it NFT SHIT | US$0,000000004356 | 3,51% | 14,72% | - | US$55.642,37 | - |
| 4060 |  Chief Troll Officer CTO | US$0,00006588 | 21,48% | 180,33% | - | US$55.472,79 | - |
| 4061 |  Crystal CRYSTAL | US$324,50 | -12,25% | 40,91% | - | US$55.246,57 | - |
| 4062 |  xAI XAI | US$0,0000003110 | -1,72% | 28,15% | - | US$54.331,65 | - |
| 4063 |  DAO Invest VEST | US$0,007590 | -0,81% | 13,74% | - | US$55.255,85 | - |
| 4064 |  Byepix EPIX | US$0,005933 | -2,31% | -12,15% | - | US$55.153,87 | - |
| 4065 |  Poken PKN | US$0,001009 | 9,56% | 149,16% | - | US$55.190,33 | - |
| 4066 |  Dexalot ALOT | US$0,5883 | -0,33% | -8,38% | - | US$55.035,40 | - |
| 4067 |  Mimo Governance Token MIMO | US$0,01280 | -0,34% | -7,96% | - | US$55.094,29 | - |
| 4068 |  Yaku $YAKU | US$0,03630 | -9,59% | -18,38% | - | US$55.239,80 | - |
| 4069 |  poundtoken GBPT | US$1,25 | 1,05% | 0,11% | - | US$54.966,27 | - |
| 4070 |  PhotoChromic PHCR | US$0,00001036 | 3,18% | 26,11% | - | US$54.701,25 | - |
| 4071 |  Theopetra THEO | US$0,03607 | 23,61% | -62,40% | - | US$54.387,72 | - |
| 4072 |  BIDEN 2024 BIDEN2024 | US$0,000000000385 | -10,56% | -9,78% | - | US$53.207,10 | - |
| 4073 |  Utopia USD UUSD | US$1,00 | -0,01% | 0,14% | - | US$54.364,91 | - |
| 4074 |  Toman Coin TMC | US$0,1435 | 2,33% | -2,90% | - | US$53.772,72 | - |
| 4075 |  Super Athletes Token SAT | US$0,003500 | -7,53% | -13,91% | - | US$54.239,52 | - |
| 4076 |  Smudge Lord SMUDGE | US$0,000000001860 | 59,53% | 89,17% | - | US$53.108,96 | - |
| 4077 |  Songbird Finance SFIN | US$344,28 | -4,94% | -9,92% | - | US$54.039,44 | - |
| 4078 |  Silly Duck DUCK | US$0,000001195 | -23,15% | -61,81% | - | US$54.169,68 | - |
| 4079 |  Celestial CELT | US$0,00009357 | -1,67% | -3,16% | - | US$53.921,44 | - |
| 4080 |  Volta Club VOLTA | US$105,03 | 1,48% | 0,74% | - | US$53.612,94 | - |
| 4081 |  Notional Finance NOTE | US$0,2229 | -8,67% | 24,30% | - | US$53.586,30 | - |
| 4082 |  Web3Shot W3S | US$0,7739 | 0,19% | 10,41% | - | US$53.664,81 | - |
| 4083 |  Wrapped XDC WXDC | US$0,04479 | 0,27% | -6,84% | - | US$53.702,19 | - |
| 4084 |  Onno Vault ONNO | US$0,1440 | -11,90% | -27,84% | - | US$54.101,50 | - |
| 4085 |  STON.fi STON | US$5,26 | 1,43% | 34,25% | - | US$53.322,88 | - |
| 4086 |  Ryoma RYOMA | US$0,001231 | -12,92% | 11,79% | - | US$53.130,63 | - |
| 4087 |  Autonio NIOX | US$0,001606 | 0,17% | 3,91% | - | US$53.181,29 | - |
| 4088 |  Sirius Chain XPX | US$0,001161 | 12,30% | 14,49% | - | US$52.513,71 | - |
| 4089 |  Toad Killer $TOAD | US$0,00000001289 | -5,98% | 16,97% | - | US$53.026,23 | - |
| 4090 |  MetaWear WEAR | US$0,0008813 | 7,48% | 37,01% | - | US$52.562,14 | - |
| 4091 |  DeFi Warrior (FIWA) FIWA | US$0,00007703 | 1,20% | 11,09% | - | US$52.721,98 | - |
| 4092 |  CasinoCoin CSC | US$0,0003083 | 0,42% | -25,60% | - | US$52.867,33 | - |
| 4093 |  MAGA TRUMP | US$0,000005500 | -3,44% | -1,43% | - | US$51.824,60 | - |
| 4094 |  IMVU VCORE | US$0,002731 | 23,65% | 24,00% | - | US$52.510,71 | - |
| 4095 |  Equilibrium EQ | US$0,00002563 | 4,44% | 9,92% | - | US$52.322,33 | - |
| 4096 |  Decentrawood DEOD | US$0,001371 | 141,99% | -71,25% | - | US$52.514,00 | - |
| 4097 |  Privapp Network bPRIVA | US$0,6574 | 2,92% | 18,29% | - | US$53.016,89 | - |
| 4098 |  Escrowed Illuvium 2 SILV2 | US$78,40 | 12,57% | 12,95% | - | US$52.243,86 | - |
| 4099 |  Cat CAT | US$0,000000000567 | -1,92% | 21,22% | - | US$52.228,62 | - |
| 4100 |  Minebase MBASE | US$0,1025 | -5,75% | -20,96% | - | US$52.626,40 | - |
| 4101 |  Davos.xyz USD DUSD | US$1,01 | 0,52% | 0,80% | - | US$51.893,97 | - |
| 4102 |  QASH QASH | US$0,02784 | -2,57% | -1,36% | - | US$51.542,58 | - |
| 4103 |  Egoras Credit EGC | US$11,73 | -8,58% | 15,90% | - | US$60.483,25 | - |
| 4104 |  Ninja Protocol NINJA | US$0,05278 | 21,39% | 63,14% | - | US$51.636,66 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.