Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4005 |  QMALL TOKEN QMALL | US$0,08055 | 1,79% | 77,21% | - | US$61.331,40 | - |
| 4006 |  MetaX ATEM | US$0,1405 | -1,00% | -27,79% | - | US$59.828,06 | - |
| 4007 |  iNFTspace INS | US$0,00004286 | -5,21% | 50,49% | - | US$60.843,06 | - |
| 4008 |  OMarket Global LLC OPV | US$0,04482 | -5,14% | -24,02% | - | US$59.902,24 | - |
| 4009 |  Mobius MOBI | US$0,01320 | -4,78% | -3,55% | - | US$59.769,72 | - |
| 4010 |  Sonata Network SONA | US$0,0007387 | -34,11% | -41,98% | - | US$59.095,30 | - |
| 4011 |  Berry BERRY | US$0,0003103 | 1,69% | 37,59% | - | US$60.104,14 | - |
| 4012 |  KOMPETE KOMPETE | US$0,04563 | -4,80% | -0,33% | - | US$61.598,11 | - |
| 4013 |  Fuji FJT | US$0,002813 | 0,50% | -1,68% | - | US$60.059,21 | - |
| 4014 |  uShark USHARK | US$0,0003157 | 61,53% | 28,23% | - | US$59.406,01 | - |
| 4015 |  Kingdom of Ants ANTC | US$0,1053 | 16,12% | 65,01% | - | US$59.565,15 | - |
| 4016 |  HILO HILO | US$0,07569 | -4,20% | -38,07% | - | US$57.329,33 | - |
| 4017 |  CelebrityCoinV2 CCV2 | US$0,09209 | -0,87% | -9,78% | - | US$59.259,15 | - |
| 4018 |  Ari10 Ari10 | US$0,009040 | 0,19% | -3,64% | - | US$59.227,42 | - |
| 4019 |  Morpher MPH | US$0,03170 | 0,58% | 12,54% | - | US$58.734,96 | - |
| 4020 |  Jax.Network WJXN | US$0,07085 | 0,12% | 6,94% | - | US$58.999,55 | - |
| 4021 |  Cyberstella STL | US$0,004488 | -3,32% | 4,33% | - | US$59.292,31 | - |
| 4022 |  Axl Inu AXL | US$0,00004662 | 12,89% | -48,65% | - | US$59.192,89 | - |
| 4023 |  Venus Luna vLUNA | US$0,02289 | -0,47% | 31,20% | - | US$58.641,19 | - |
| 4024 |  Crypto Real Estate CRE | US$0,01417 | -16,30% | -15,72% | - | US$58.701,09 | - |
| 4025 |  BankSocial BSL | US$0,002243 | -2,12% | 15,76% | - | US$58.869,16 | - |
| 4026 |  XENO Governance GXE | US$0,04038 | 3,53% | 35,90% | - | US$59.151,81 | - |
| 4027 |  Nexalt XLT | US$0,003653 | 8,79% | 10,61% | - | US$59.569,85 | - |
| 4028 |  NFT STARS NFTS | US$0,002995 | -1,22% | -1,19% | - | US$58.373,67 | - |
| 4029 |  AstraAI ASTRA | US$3,27 | 13,60% | 3,05% | - | US$59.731,77 | - |
| 4030 |  Extra Finance EXTRA | US$0,05636 | 2,90% | -0,66% | - | US$58.126,58 | - |
| 4031 |  Instadapp INST | US$2,95 | -2,02% | 13,32% | - | US$52.828,09 | - |
| 4032 |  Nutcoin NUT | US$0,000000009065 | 0,79% | -11,98% | - | US$57.645,41 | - |
| 4033 |  Azure AZR | US$0,006369 | 41,67% | 193,40% | - | US$57.465,27 | - |
| 4034 |  Relation Labs REL | US$0,01511 | 9,32% | 11,13% | - | US$57.407,09 | - |
| 4035 |  On-Chain Dynamics OCD | US$0,01008 | -5,56% | 28,52% | - | US$57.391,13 | - |
| 4036 |  Scry.info DDD | US$0,001136 | -2,17% | 7,98% | - | US$57.432,56 | - |
| 4037 |  Infiblue World MONIE | US$0,09427 | -12,11% | -9,47% | - | US$57.304,02 | - |
| 4038 |  SNKRZ FRC | US$0,02911 | 14,13% | 22,64% | - | US$57.055,47 | - |
| 4039 |  UniDexAI UNIDEXAI | US$4,29 | 1,66% | -15,61% | - | US$57.038,93 | - |
| 4040 |  Leia LEIA | US$0,00007761 | 27,83% | 81,45% | - | US$57.076,15 | - |
| 4041 |  WAXE WAXE | US$95,36 | 9,81% | 13,87% | - | US$51.866,51 | - |
| 4042 |  fBomb BOMB | US$0,01055 | 7,38% | 17,97% | - | US$56.584,81 | - |
| 4043 |  Bread BRD | US$0,01013 | -11,64% | -1,56% | - | US$54.992,84 | - |
| 4044 |  Larix LARIX | US$0,0004150 | -11,65% | 18,17% | - | US$56.445,76 | - |
| 4045 |  Megaton Finance MEGA | US$0,1023 | 0,68% | -7,09% | - | US$56.092,27 | - |
| 4046 |  Blast Frontiers BLAST | US$0,0001617 | 13,21% | 35,65% | - | US$56.441,27 | - |
| 4047 |  Italian National Football Team Fan Token ITA | US$3,20 | -0,45% | 3,21% | - | US$56.124,17 | - |
| 4048 |  Protocon PEN | US$0,07425 | 7,15% | 12,13% | - | US$56.547,90 | - |
| 4049 |  The Secret Coin TSC | US$0,0000001322 | 0,53% | 25,14% | - | US$56.234,00 | - |
| 4050 |  LiquidDriver LQDR | US$0,5148 | -4,89% | 37,32% | - | US$46.126,53 | - |
| 4051 |  SX Network SX | US$0,1114 | -1,15% | 22,27% | - | US$56.152,09 | - |
| 4052 |  Crypto Villains CV | US$0,001175 | -0,94% | -1,54% | - | US$55.359,78 | - |
| 4053 |  Grumpy (Ordinals) GRUM | US$0,00002682 | -0,34% | 6,85% | - | US$55.218,44 | - |
| 4054 |  DfiStarter DFI | US$0,004022 | -6,00% | 17,68% | - | US$55.642,86 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.