Data Historis Harga Kripto 09/03/2024
Daftar harga kripto yang direkam pada tanggal 09/03/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4105 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 12,09% | 52,39% | - | US$51.212,34 | - |
| 4106 |  LOFI LOFI | US$0,0001852 | 2,60% | 40,14% | - | US$51.491,10 | - |
| 4107 |  Ridotto RDT | US$0,04161 | -11,15% | -9,42% | - | US$52.410,83 | - |
| 4108 |  The Winkyverse WNK | US$0,0008852 | 1,96% | -2,67% | - | US$51.009,27 | - |
| 4109 |  XSwap Protocol XSP | US$0,001085 | -9,54% | -14,27% | - | US$52.081,56 | - |
| 4110 |  SAUDI PEPE SAUDIPEPE | US$0,000006437 | -36,01% | -92,75% | - | US$55.769,52 | - |
| 4111 |  Drac (Ordinals) DRAC | US$0,008645 | 2,95% | -12,28% | - | US$50.657,50 | - |
| 4112 |  Your Future Exchange YFX | US$0,04296 | 1,24% | -20,16% | - | US$50.428,20 | - |
| 4113 |  Bottos BTO | US$0,001702 | 13,13% | 93,61% | - | US$50.634,17 | - |
| 4114 |  Genesys GSYS | US$0,2063 | -6,10% | -9,09% | - | US$50.439,45 | - |
| 4115 |  EdgeSwap EGS | US$0,0009866 | 8,73% | 9,99% | - | US$50.331,76 | - |
| 4116 |  TMNT $TMNT | US$0,0009330 | 2,33% | -39,69% | - | US$50.341,19 | - |
| 4117 |  Wrapped Rose wROSE | US$0,1803 | 6,02% | 13,06% | - | US$50.336,08 | - |
| 4118 |  Red Ponzi Gud RPG | US$0,000000004750 | 306,76% | 285,60% | - | US$48.911,74 | - |
| 4119 |  Kuma Inu KUMA | US$0,00000001182 | 1,02% | 18,35% | - | US$50.213,89 | - |
| 4120 |  SpaceY SPAY | US$0,05130 | -4,51% | 35,17% | - | US$49.937,39 | - |
| 4121 |  Qi Blockchain QIE | US$0,01115 | 10,30% | -19,81% | - | US$49.870,96 | - |
| 4122 |  Moonsama SAMA | US$0,02290 | -1,17% | 27,57% | - | US$49.860,76 | - |
| 4123 |  Magnum Trading MAG | US$0,7640 | -3,92% | 82,54% | - | US$49.873,25 | - |
| 4124 |  WECOIN WECO | US$0,0001302 | -3,97% | 1,17% | - | US$49.795,05 | - |
| 4125 |  Fitmint FITT | US$0,001283 | -1,33% | -3,78% | - | US$49.531,58 | - |
| 4126 |  Taxa Token TXT | US$0,000000000000 | -25,61% | -93,85% | - | US$49.686,59 | - |
| 4127 |  Bajun Network BAJU | US$0,2270 | -6,07% | 0,49% | - | US$49.506,60 | - |
| 4128 |  Yield Yak AVAX YYAVAX | US$48,05 | -2,18% | -2,01% | - | US$49.306,57 | - |
| 4129 |  LiquidLayer LILA | US$0,5461 | 1,39% | -22,36% | - | US$48.937,20 | - |
| 4130 |  EverGrow EGC | US$0,0000001046 | 0,94% | 14,11% | - | US$49.571,38 | - |
| 4131 |  ONUS ONUS | US$0,4700 | 0,25% | 3,63% | - | US$48.831,59 | - |
| 4132 |  Hypersign Identity HID | US$0,06103 | 0,22% | 14,61% | - | US$48.747,43 | - |
| 4133 |  CHILI CHILI | US$0,000000000167 | 17,82% | 63,51% | - | US$54.739,16 | - |
| 4134 |  Nexacore NCO | US$0,01080 | -2,54% | 86,00% | - | US$49.478,28 | - |
| 4135 |  Zambesigold ZGD | US$0,08017 | 1,26% | 35,78% | - | US$48.578,88 | - |
| 4136 |  Archethic UCO | US$0,04295 | -1,66% | 9,83% | - | US$48.542,29 | - |
| 4137 |  SpillWays SPILLWAYS | US$0,007568 | 33,19% | -8,04% | - | US$48.408,70 | - |
| 4138 |  Allbridge ABR | US$0,4117 | -3,83% | 49,01% | - | US$48.384,52 | - |
| 4139 |  UXD Protocol UXP | US$0,01112 | -1,95% | -4,17% | - | US$48.331,47 | - |
| 4140 |  Mars Protocol MARS | US$0,1193 | -4,53% | 8,57% | - | US$48.046,38 | - |
| 4141 |  Solareum SRM | US$0,1483 | 0,02% | 0,61% | - | US$48.004,70 | - |
| 4142 |  SoPay SOP | US$0,0000008649 | -37,67% | -93,76% | - | US$47.149,02 | - |
| 4143 |  Bear Inu BEAR | US$0,000000001846 | -4,54% | -4,90% | - | US$47.988,45 | - |
| 4144 |  Raiden Network Token RDN | US$0,03338 | -7,76% | 33,32% | - | US$47.673,29 | - |
| 4145 |  FrogSwap FROG | US$0,000000000080 | -67,22% | -84,31% | - | US$47.911,90 | - |
| 4146 |  AladdinDAO ALD | US$0,07176 | 0,45% | -4,05% | - | US$47.573,38 | - |
| 4147 |  Moola Celo USD mCUSD | US$1,00 | -0,40% | -0,05% | - | US$47.301,68 | - |
| 4148 |  Scaleton SCALE | US$2,67 | -0,32% | 44,29% | - | US$47.637,41 | - |
| 4149 |  XDAG XDAG | US$0,008217 | 12,92% | 13,52% | - | US$47.434,72 | - |
| 4150 |  FERMA SOSEDI FERMA | US$0,08086 | 0,98% | 6,04% | - | US$46.982,92 | - |
| 4151 |  Railgun RAIL | US$0,6446 | -2,89% | 22,34% | - | US$47.216,99 | - |
| 4152 |  BANK (Ordinals) BANK | US$0,02241 | -4,30% | -7,66% | - | US$47.252,86 | - |
| 4153 |  GeniuX IUX | US$0,004817 | -1,95% | -0,83% | - | US$46.838,17 | - |
| 4154 |  DOLZ DOLZ | US$0,01610 | -5,42% | -12,05% | - | US$50.394,18 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.