Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  AssetMantle MNTL | US$0,005307 | -7,67% | -21,76% | - | US$82.560,22 | - |
| 3804 |  Plug Chain PC | US$0,0002708 | 0,18% | 6,21% | - | US$82.356,74 | - |
| 3805 |  SEOR Network SEOR | US$0,003116 | 0,13% | 26,87% | - | US$83.232,25 | - |
| 3806 |  Galeon GALEON | US$0,01635 | 11,31% | 11,42% | - | US$82.437,08 | - |
| 3807 |  AET AET | US$0,9267 | -0,07% | -1,22% | - | US$82.451,79 | - |
| 3808 |  Ada ADA | US$0,0008623 | -12,00% | -8,39% | - | US$82.569,46 | - |
| 3809 |  Army of Fortune Gem AFG | US$0,06994 | -2,49% | -6,95% | - | US$81.697,88 | - |
| 3810 |  Nekoin NEKOIN | US$0,00006275 | 529,79% | 324,99% | - | US$81.538,10 | - |
| 3811 |  Brillion DUA | US$0,07085 | 0,71% | -11,69% | - | US$80.493,00 | - |
| 3812 |  CHURRO-The Jupiter Dog CHURRO | US$0,0005194 | 31,28% | 38,14% | - | US$81.056,93 | - |
| 3813 |  Play Kingdom PKT | US$2,82 | -3,56% | 9,40% | - | US$81.025,86 | - |
| 3814 |  Venus TUSD vTUSD | US$1,04 | -0,17% | 0,08% | - | US$81.094,43 | - |
| 3815 |  Jim JIM | US$0,00001499 | -11,80% | -18,55% | - | US$81.043,56 | - |
| 3816 |  Burn BURN | US$0,000008243 | -15,81% | 184,40% | - | US$84.646,10 | - |
| 3817 |  GINGER GINGER | US$0,000002141 | -28,81% | 24,20% | - | US$80.453,16 | - |
| 3818 |  Satoshi Nakamoto SATOSHI | US$0,9171 | 11,79% | -32,67% | - | US$80.486,93 | - |
| 3819 |  Silver KAG | US$24,57 | -0,41% | 5,11% | - | US$80.310,81 | - |
| 3820 |  Voltage Finance VOLT | US$0,0001996 | 0,85% | 13,09% | - | US$80.420,66 | - |
| 3821 |  Colony Avalanche Index CAI | US$224,59 | -2,67% | -2,85% | - | US$80.046,17 | - |
| 3822 |  PepeTrump PUMP | US$0,000001963 | -9,66% | 0,00% | - | US$79.472,24 | - |
| 3823 |  DogeZilla ZILLA | US$0,00000002822 | 67,16% | 109,99% | - | US$79.776,52 | - |
| 3824 |  Day By Day DBD | US$0,009683 | 25,23% | 17,18% | - | US$79.477,88 | - |
| 3825 |  EGG ETH EGG | US$0,0002182 | 97,04% | 343,22% | - | US$79.157,64 | - |
| 3826 |  DogPad Finance DOGPAD | US$0,0000003717 | 5,38% | 31,29% | - | US$77.723,49 | - |
| 3827 |  BaoBaoSol BAOS | US$0,0003689 | 3,36% | -13,65% | - | US$79.586,78 | - |
| 3828 |  TRUMP MAGA | US$0,000002953 | -15,82% | -37,04% | - | US$75.103,35 | - |
| 3829 |  MoonStarter MNST | US$0,01431 | 28,05% | 0,10% | - | US$79.296,26 | - |
| 3830 |  MoonEdge MOONED | US$0,04040 | 5,50% | 99,76% | - | US$79.199,91 | - |
| 3831 |  Web3Camp 3P | US$0,00000001469 | 14,11% | 21,88% | - | US$78.838,34 | - |
| 3832 |  Icosa ICSA | US$0,07338 | -48,89% | -41,64% | - | US$78.696,83 | - |
| 3833 |  Cadence Protocol CAD | US$0,1485 | 0,66% | 18,11% | - | US$79.130,00 | - |
| 3834 |  MTH Network MTHN | US$0,8558 | -0,33% | 2,24% | - | US$81.832,87 | - |
| 3835 |  NFT Champions CHAMP | US$0,008052 | -2,46% | -21,18% | - | US$78.765,41 | - |
| 3836 |  C+Charge CCHG | US$0,0006646 | -2,33% | 3,14% | - | US$78.314,49 | - |
| 3837 |  DOGE LEGION DOGE LEGION | US$0,03584 | 24,76% | 0,00% | - | US$78.440,72 | - |
| 3838 |  Mazuri GameFi MZR | US$0,4942 | -0,53% | -0,43% | - | US$78.484,37 | - |
| 3839 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002179 | -1,68% | -0,55% | - | US$78.116,59 | - |
| 3840 |  Odyssey OCN | US$0,00007767 | 7,15% | 52,61% | - | US$77.538,92 | - |
| 3841 |  SEX Odyssey SEX | US$8.920.512 | -2,31% | -20,32% | - | US$78.800,08 | - |
| 3842 |  Global Virtual Coin GVC | US$0,03888 | 4,24% | 0,00% | - | US$77.483,71 | - |
| 3843 |  SafeMoon V2 SFM | US$0,00004831 | -2,29% | 6,32% | - | US$76.028,88 | - |
| 3844 |  NEWM NEWM | US$0,006591 | -5,90% | -14,09% | - | US$77.545,44 | - |
| 3845 |  Fluent Finance USPLUS | US$0,9954 | -0,13% | -0,49% | - | US$77.495,86 | - |
| 3846 |  Advanced Project AUC | US$0,4025 | -0,26% | -9,33% | - | US$77.140,71 | - |
| 3847 |  FIDO FIDO | US$0,00009528 | -4,18% | -24,37% | - | US$88.111,83 | - |
| 3848 |  OMarket Global LLC OPV | US$0,04278 | -4,56% | -23,43% | - | US$77.156,22 | - |
| 3849 |  Cheems Cheems | US$0,00000004497 | -11,95% | 78,63% | - | US$76.862,37 | - |
| 3850 |  MetaWear WEAR | US$0,0008464 | -3,97% | 38,48% | - | US$77.167,13 | - |
| 3851 |  Humanize $HMT | US$0,008781 | -1,62% | 5,16% | - | US$76.826,54 | - |
| 3852 |  Celestial CELT | US$0,0001038 | 10,97% | 8,08% | - | US$76.899,27 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.