Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Socean Staked Sol SCNSOL | US$172,26 | -0,43% | 14,06% | - | US$63.971,76 | - |
| 3954 |  EverGrow EGC | US$0,0000001124 | 7,51% | 22,01% | - | US$64.154,28 | - |
| 3955 |  FX1 Sports FXI | US$0,04334 | -11,86% | -20,42% | - | US$64.142,56 | - |
| 3956 |  Hypersign Identity HID | US$0,05906 | -3,23% | 11,82% | - | US$63.816,97 | - |
| 3957 |  EVE Token EVE | US$0,002616 | 0,08% | -24,27% | - | US$63.729,14 | - |
| 3958 |  Kudoe KDOE | US$0,01075 | 3,66% | 14,67% | - | US$63.972,68 | - |
| 3959 |  Infiblue World MONIE | US$0,08808 | -6,56% | -16,81% | - | US$63.580,34 | - |
| 3960 |  Crafting Finance CRF | US$0,0009576 | -8,16% | -8,69% | - | US$62.881,57 | - |
| 3961 |  Moola Celo USD mCUSD | US$1,00 | 0,14% | 0,26% | - | US$62.945,02 | - |
| 3962 |  Wrapped XDC WXDC | US$0,04787 | 6,87% | 5,76% | - | US$62.753,35 | - |
| 3963 |  DragonCoin DRAGON | US$0,000000000008 | 7,59% | 1,61% | - | US$63.041,00 | - |
| 3964 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000002912 | 15,18% | 16,01% | - | US$62.814,91 | - |
| 3965 |  cyberdoge CDOGE | US$0,00001668 | -26,83% | -87,14% | - | US$63.665,35 | - |
| 3966 |  Global Innovation Platform GIP | US$0,01892 | 0,42% | -9,52% | - | US$63.326,90 | - |
| 3967 |  Crypto Real Estate CRE | US$0,01413 | -0,30% | -18,83% | - | US$62.705,23 | - |
| 3968 |  Toad Killer $TOAD | US$0,00000001214 | -5,84% | 25,68% | - | US$62.490,57 | - |
| 3969 |  Web-x-ai WEB | US$0,000003236 | -12,63% | 8,59% | - | US$62.472,38 | - |
| 3970 |  Ari10 Ari10 | US$0,009344 | 3,36% | -3,66% | - | US$62.374,61 | - |
| 3971 |  Grumpy (Ordinals) GRUM | US$0,00002714 | 1,19% | 16,05% | - | US$61.732,64 | - |
| 3972 |  MANE MANE | US$0,01551 | -4,82% | 70,44% | - | US$67.602,55 | - |
| 3973 |  Popcoin POP | US$0,0000004479 | 33,78% | 74,14% | - | US$62.219,48 | - |
| 3974 |  YachtingVerse YACHT | US$0,07405 | 0,06% | -3,12% | - | US$61.966,11 | - |
| 3975 |  Ommniverse OMMI | US$1,85 | -8,01% | -11,24% | - | US$61.945,66 | - |
| 3976 |  FrogSwap FROG | US$0,000000000073 | -7,74% | -86,83% | - | US$61.823,61 | - |
| 3977 |  SX Network SX | US$0,1145 | 2,84% | 21,88% | - | US$61.791,12 | - |
| 3978 |  Game Fantasy Token GFT | US$0,02759 | 8,08% | 4,35% | - | US$61.750,36 | - |
| 3979 |  NAGA NGC | US$0,04033 | 2,08% | 3,68% | - | US$61.450,68 | - |
| 3980 |  Bottos BTO | US$0,001826 | 7,23% | 97,13% | - | US$61.362,07 | - |
| 3981 |  Microtuber MCT | US$0,0008313 | 2,75% | 34,68% | - | US$61.762,34 | - |
| 3982 |  WDOT WDOT | US$10,17 | -3,70% | 4,12% | - | US$60.897,74 | - |
| 3983 |  Nexusmind NMD | US$1,38 | 0,75% | 9,29% | - | US$61.431,10 | - |
| 3984 |  Cope COPE | US$0,000000005303 | 14,20% | 104,44% | - | US$61.296,07 | - |
| 3985 |  Bread BRD | US$0,01143 | 12,78% | 8,94% | - | US$60.318,97 | - |
| 3986 |  FalconsInu FALCONS | US$0,001397 | -11,13% | 95,89% | - | US$61.306,58 | - |
| 3987 |  Felix FLX | US$0,000004832 | 1,00% | 6,00% | - | US$157.951 | - |
| 3988 |  Astroport ASTRO | US$0,2243 | -3,87% | 1,12% | - | US$62.750,01 | - |
| 3989 |  NPICK BLOCK NPICK | US$0,00008391 | -0,02% | -8,53% | - | US$59.024,42 | - |
| 3990 |  TRUMP MAGA | US$0,000000003866 | 22,33% | 39,95% | - | US$60.804,81 | - |
| 3991 |  Capybara CAPY | US$0,00002612 | 2,92% | -17,97% | - | US$60.786,80 | - |
| 3992 |  Solabrador SOBER | US$0,0003381 | -16,68% | -49,67% | - | US$61.142,09 | - |
| 3993 |  Grok GROK | US$0,000003728 | 3,25% | 25,54% | - | US$60.721,49 | - |
| 3994 |  Redluna REDLUNA | US$0,000001131 | 34,18% | 125,45% | - | US$247.699 | - |
| 3995 |  Million MM | US$2,01 | 1,57% | 3,30% | - | US$60.402,95 | - |
| 3996 |  Naxion NXN | US$0,1174 | -0,96% | -2,36% | - | US$60.509,48 | - |
| 3997 |  Goat Gang GGT | US$0,1505 | -25,57% | -33,23% | - | US$60.147,95 | - |
| 3998 |  BattleVerse BVC | US$0,0010000 | 12,74% | 40,45% | - | US$60.233,03 | - |
| 3999 |  BitcoinX BCX | US$0,0003918 | 40,61% | 34,11% | - | US$60.233,99 | - |
| 4000 |  CouponBay CUP | US$0,00007628 | -10,99% | 23,20% | - | US$61.625,38 | - |
| 4001 |  AlphaScan ASCN | US$0,1559 | 3,92% | 91,27% | - | US$59.812,84 | - |
| 4002 |  Mecha Morphing MAPE | US$0,006422 | 2,01% | 3,33% | - | US$59.753,54 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.