Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Nexacore NCO | US$0,01085 | 0,46% | 87,00% | - | US$49.123,02 | - |
| 4154 |  Privapp Network bPRIVA | US$0,6926 | 5,36% | 27,62% | - | US$47.603,10 | - |
| 4155 |  LINQ LINQ | US$0,04036 | -7,26% | -36,65% | - | US$48.088,71 | - |
| 4156 |  Casinu Inu CASINU | US$0,00001085 | -29,79% | -35,12% | - | US$48.086,16 | - |
| 4157 |  Megaton Finance MEGA | US$0,1033 | 1,02% | 9,76% | - | US$47.858,29 | - |
| 4158 |  xFund XFUND | US$767,17 | -2,36% | 23,54% | - | US$47.910,55 | - |
| 4159 |  Agnus Ai AGN | US$0,0002544 | 65,44% | 166,30% | - | US$47.300,00 | - |
| 4160 |  Reddit REDDIT | US$0,007703 | -8,04% | -18,92% | - | US$47.793,74 | - |
| 4161 |  BABYTRUMP BABYTRUMP | US$0,1306 | -1,48% | -34,90% | - | US$48.931,22 | - |
| 4162 |  Artem Coin ARTEM | US$0,002919 | 31,47% | 48,92% | - | US$47.737,05 | - |
| 4163 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,02130 | -7,03% | -56,01% | - | US$47.656,67 | - |
| 4164 |  Plian PI | US$0,004591 | -14,62% | -5,17% | - | US$47.630,97 | - |
| 4165 |  Trillant TRI | US$0,0001833 | -4,59% | -6,68% | - | US$47.294,52 | - |
| 4166 |  Sponge $SPONGE | US$0,00007120 | -6,12% | 17,78% | - | US$47.161,93 | - |
| 4167 |  Nitro League NITRO | US$0,003826 | 6,69% | 20,08% | - | US$46.937,29 | - |
| 4168 |  Yaku $YAKU | US$0,03104 | -14,47% | -1,40% | - | US$46.953,27 | - |
| 4169 |  Medamon MON | US$0,002879 | 21,41% | 61,47% | - | US$46.954,66 | - |
| 4170 |  Trisolaris TRI | US$0,006186 | -10,58% | 48,43% | - | US$46.742,66 | - |
| 4171 |  ENCOINS ENCS | US$0,6307 | -6,85% | -15,89% | - | US$47.682,03 | - |
| 4172 |  Zodium ZODI | US$0,0003521 | 9,29% | -11,52% | - | US$46.689,03 | - |
| 4173 |  FERMA SOSEDI FERMA | US$0,07917 | -2,09% | 1,71% | - | US$46.489,82 | - |
| 4174 |  Cyber Crowd Chain CCC | US$0,01032 | 21,76% | 5,73% | - | US$46.595,38 | - |
| 4175 |  Meta Dance MDT | US$0,003050 | 1,90% | 90,50% | - | US$45.934,17 | - |
| 4176 |  BaseSwap BSWAP | US$0,3729 | -7,99% | 15,53% | - | US$46.509,03 | - |
| 4177 |  DAO Invest VEST | US$0,007596 | 0,08% | 12,41% | - | US$46.488,06 | - |
| 4178 |  Cred LBA | US$0,0005869 | 6,99% | 27,80% | - | US$46.235,70 | - |
| 4179 |  KickPad KPAD | US$0,001671 | 4,14% | 6,29% | - | US$46.253,25 | - |
| 4180 |  Crepe Coin CREPE | US$0,02166 | -9,39% | -11,92% | - | US$47.216,31 | - |
| 4181 |  Gege GEGE | US$0,000000000336 | -8,96% | 0,00% | - | US$46.252,57 | - |
| 4182 |  Empire Token EMPIRE | US$0,0009650 | 2,88% | 24,15% | - | US$46.062,98 | - |
| 4183 |  MAGA (Solana) MAGA | US$0,000000000619 | -3,56% | -93,46% | - | US$46.241,59 | - |
| 4184 |  tehBag BAG | US$0,001959 | 8,23% | 15,94% | - | US$46.087,28 | - |
| 4185 |  Utility Cjournal UCJL | US$6,90 | 0,74% | 9,27% | - | US$46.926,31 | - |
| 4186 |  Chain Games CHAIN | US$0,02511 | -2,92% | 2,93% | - | US$45.899,59 | - |
| 4187 |  Mummy Finance MMY | US$0,7602 | -10,37% | 1,60% | - | US$45.763,22 | - |
| 4188 |  CHILI CHILI | US$0,000000000213 | 27,83% | 96,46% | - | US$45.858,25 | - |
| 4189 |  PlayPad PPAD | US$0,001718 | -5,62% | 17,12% | - | US$45.896,98 | - |
| 4190 |  DAM Finance D2O | US$1,02 | 0,82% | 0,75% | - | US$45.159,61 | - |
| 4191 |  Ink INK | US$0,001471 | -7,71% | 11,52% | - | US$45.418,13 | - |
| 4192 |  AladdinDAO ALD | US$0,07252 | 1,07% | -3,39% | - | US$45.186,21 | - |
| 4193 |  SteakHut Finance STEAK | US$0,8649 | -6,32% | -5,83% | - | US$45.081,12 | - |
| 4194 |  Childhoods End O | US$0,00005059 | 11,39% | 24,62% | - | US$44.945,20 | - |
| 4195 |  GoWrap GWGW | US$0,0006018 | 9,54% | 28,81% | - | US$50.778,39 | - |
| 4196 |  MetaShooter MHUNT | US$0,006773 | 3,39% | 5,85% | - | US$45.004,82 | - |
| 4197 |  PUNCHWORD PUNCH | US$0,0002324 | -8,11% | 0,07% | - | US$44.665,48 | - |
| 4198 |  MOBLAND SYNR | US$0,001030 | -12,98% | 41,39% | - | US$44.704,30 | - |
| 4199 |  BLOKPAD BPAD | US$0,001339 | 17,27% | 18,88% | - | US$44.716,50 | - |
| 4200 |  TabTrader Token TTT | US$0,004456 | 4,24% | 15,45% | - | US$44.446,84 | - |
| 4201 |  HSUI on SUI HSUI | US$0,03416 | -7,40% | 90,22% | - | US$44.570,87 | - |
| 4202 |  Konstellation Network DARC | US$0,0006342 | 0,21% | -25,72% | - | US$45.039,58 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.