Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  DeFido DFD | US$0,001893 | 14,02% | 1,00% | - | US$36.902,14 | - |
| 4304 |  Filda FILDA | US$0,001793 | 9,45% | 36,09% | - | US$38.525,58 | - |
| 4305 |  LIQ Protocol LIQ | US$0,002545 | -15,22% | -15,97% | - | US$38.429,82 | - |
| 4306 |  BlockCDN BCDN | US$0,0004368 | -1,03% | -14,57% | - | US$38.397,02 | - |
| 4307 |  Dinger Token DINGER | US$0,000003645 | -9,38% | -26,03% | - | US$38.377,04 | - |
| 4308 |  Zeepin ZPT | US$0,0002503 | -2,30% | -7,03% | - | US$38.379,87 | - |
| 4309 |  CryptoMines ETERNAL | US$0,3387 | 7,87% | 20,44% | - | US$38.184,79 | - |
| 4310 |  LemoChain LEMO | US$0,0001750 | -6,12% | 7,53% | - | US$38.200,98 | - |
| 4311 |  OST OST | US$0,000002018 | -40,25% | -41,69% | - | US$38.210,92 | - |
| 4312 |  BOY X HIGHSPEED BXH | US$0,001459 | 0,90% | 2,72% | - | US$38.098,55 | - |
| 4313 |  Baby Lovely Inu BLOVELY | US$0,000000001531 | 27,34% | 64,60% | - | US$38.858,35 | - |
| 4314 |  Bong - Bonk's Brother $BONG | US$0,000003948 | -0,07% | 30,12% | - | US$38.061,77 | - |
| 4315 |  SIZE SIZE | US$0,00001071 | -20,60% | 122,88% | - | US$37.964,84 | - |
| 4316 |  Utopia USD UUSD | US$1,00 | -0,11% | 0,04% | - | US$38.256,43 | - |
| 4317 |  MetaFinance MF | US$0,001169 | -2,25% | -32,77% | - | US$38.044,46 | - |
| 4318 |  Wagmi Coin WAGMI | US$0,000000002002 | -26,35% | -14,39% | - | US$38.652,21 | - |
| 4319 |  Neptune Mutual NPM | US$0,03390 | 0,05% | -0,15% | - | US$37.823,47 | - |
| 4320 |  SoPay SOP | US$0,000001372 | 58,60% | -89,05% | - | US$38.677,49 | - |
| 4321 |  Fathom Protocol FTHM | US$0,2128 | -0,40% | -0,42% | - | US$37.801,52 | - |
| 4322 |  Realm Anima ANIMA | US$0,05005 | 0,07% | -10,47% | - | US$37.825,02 | - |
| 4323 |  Stripto STRIP | US$0,000002853 | 20,11% | 17,33% | - | US$37.676,50 | - |
| 4324 |  Popecoin POPE | US$0,3132 | 37,83% | 174,79% | - | US$37.728,04 | - |
| 4325 |  ORIGYN OGY | US$0,01136 | -3,85% | -5,13% | - | US$37.620,13 | - |
| 4326 |  BSC TOOLS TOOLS | US$0,01339 | -1,04% | 14,18% | - | US$37.679,73 | - |
| 4327 |  RED RED | US$0,002049 | 6,99% | 13,68% | - | US$37.585,37 | - |
| 4328 |  PL^Gnet PLUG | US$0,0001477 | 6,68% | 13,59% | - | US$37.188,47 | - |
| 4329 |  UNIUM UNM | US$7,91 | -0,14% | 4,48% | - | US$37.444,62 | - |
| 4330 |  Cykura CYS | US$0,008795 | 6,35% | -6,97% | - | US$37.226,39 | - |
| 4331 |  Chief Troll Officer CTO | US$0,00008242 | 25,11% | 181,88% | - | US$37.352,56 | - |
| 4332 |  BFG Token BFG | US$0,01906 | 0,80% | 7,91% | - | US$37.145,41 | - |
| 4333 |  Maximus DECI DECI | US$0,004238 | -58,97% | -56,26% | - | US$36.746,23 | - |
| 4334 |  Akropolis Delphi ADEL | US$0,005421 | -1,14% | -1,91% | - | US$37.228,44 | - |
| 4335 |  Poken PKN | US$0,001007 | -0,23% | 120,21% | - | US$37.306,68 | - |
| 4336 |  Genius Yield GENS | US$0,1231 | -4,85% | -38,70% | - | US$37.218,80 | - |
| 4337 |  ITEMVERSE ITEM | US$0,0001523 | 10,77% | 0,54% | - | US$37.280,15 | - |
| 4338 |  Apin Pulse APC | US$0,00003488 | 0,39% | 14,34% | - | US$37.161,75 | - |
| 4339 |  Smudge Lord SMUDGE | US$0,000000001589 | -14,56% | 70,15% | - | US$35.985,26 | - |
| 4340 |  One Cash ONC | US$0,1077 | -1,14% | -2,93% | - | US$36.983,73 | - |
| 4341 |  Solareum SRM | US$0,1435 | -3,21% | -5,61% | - | US$36.945,40 | - |
| 4342 |  VIDY VIDY | US$0,00003268 | 2,83% | 2,77% | - | US$36.854,97 | - |
| 4343 |  Lucky Block (V2) LBLOCK | US$0,00005043 | -2,89% | -9,78% | - | US$36.912,99 | - |
| 4344 |  Torah Network VP | US$0,5024 | 8,55% | 19,36% | - | US$36.746,91 | - |
| 4345 |  PepeAI PEPEAI | US$0,000000001619 | -3,07% | -16,28% | - | US$36.960,18 | - |
| 4346 |  Yield Yak AVAX YYAVAX | US$47,31 | -1,53% | -1,27% | - | US$36.722,91 | - |
| 4347 |  Buffer Finance BFR | US$0,03721 | -7,14% | 37,90% | - | US$36.958,68 | - |
| 4348 |  Volare Network VOLR | US$0,6279 | -0,16% | 0,88% | - | US$36.613,03 | - |
| 4349 |  Bitcoin God GOD | US$0,5874 | 0,77% | 9,22% | - | US$36.699,71 | - |
| 4350 |  XCeption XCEPT | US$0,009690 | -7,92% | 3,00% | - | US$36.651,84 | - |
| 4351 |  Bounty0x BNTY | US$0,0005531 | -8,82% | 3,82% | - | US$36.541,30 | - |
| 4352 |  Ninja Protocol NINJA | US$0,05290 | 0,22% | 3,74% | - | US$36.399,13 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.