Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  PRIVATEUM GLOBAL PRI | US$4,16 | -0,12% | -2,23% | - | US$34.429,21 | - |
| 4404 |  Qlindo QLINDO | US$0,01320 | -4,46% | -6,08% | - | US$34.197,07 | - |
| 4405 |  Loon Network LOON | US$0,0001817 | -1,51% | 14,45% | - | US$34.416,44 | - |
| 4406 |  Liquidus Foundation LIQ | US$0,5615 | -11,06% | -4,50% | - | US$34.333,52 | - |
| 4407 |  Primas PST | US$0,001654 | 2,73% | 8,65% | - | US$34.367,61 | - |
| 4408 |  eosDAC EOSDAC | US$0,0004075 | 1,44% | 8,04% | - | US$34.098,37 | - |
| 4409 |  IHT Real Estate Protocol IHT | US$0,0001679 | 4,58% | 13,18% | - | US$34.192,88 | - |
| 4410 |  Biaocoin BIAO | US$0,0000004901 | -2,88% | -1,38% | - | US$34.262,41 | - |
| 4411 |  Swappi PPI | US$0,01077 | 1,66% | 33,53% | - | US$33.396,16 | - |
| 4412 |  pBTC35A pBTC35A | US$1,74 | 3,20% | -1,45% | - | US$34.263,26 | - |
| 4413 |  Moonsama SAMA | US$0,02329 | 1,73% | 26,07% | - | US$33.909,34 | - |
| 4414 |  MODA DAO MODA | US$0,1847 | -4,17% | -24,39% | - | US$34.021,28 | - |
| 4415 |  Pollux Coin POX | US$0,5930 | 8,81% | 9,82% | - | US$34.019,96 | - |
| 4416 |  AICORE AICORE | US$3,79 | -2,40% | 191,26% | - | US$34.268,01 | - |
| 4417 |  Noka Solana AI NOKA | US$0,0005179 | 20,41% | 65,53% | - | US$33.894,76 | - |
| 4418 |  Vader Protocol VADER | US$0,00003389 | 4,16% | 5,77% | - | US$33.556,11 | - |
| 4419 |  GooseFX GOFX | US$0,03734 | 3,95% | -11,52% | - | US$33.472,94 | - |
| 4420 |  HurricaneSwap Token HCT | US$0,0002297 | 10,55% | 7,56% | - | US$33.634,36 | - |
| 4421 |  Sirius Chain XPX | US$0,001116 | -3,92% | 7,01% | - | US$33.477,84 | - |
| 4422 |  BnkToTheFuture BFT | US$0,002642 | 2,25% | 13,24% | - | US$33.343,07 | - |
| 4423 |  Benji Bananas BENJI | US$0,006741 | 0,39% | 25,32% | - | US$33.399,39 | - |
| 4424 |  Mars Protocol MARS | US$0,1147 | -3,88% | -5,96% | - | US$33.373,25 | - |
| 4425 |  Cloudname CNAME | US$0,0002423 | -7,83% | -3,98% | - | US$33.348,05 | - |
| 4426 |  OnX Finance ONX | US$0,01971 | 7,95% | 24,77% | - | US$33.245,97 | - |
| 4427 |  HowInu HOW | US$0,000000000220 | -7,39% | 22,24% | - | US$33.264,17 | - |
| 4428 |  Model Labs MODEL | US$0,00006504 | 32,46% | 75,61% | - | US$33.238,27 | - |
| 4429 |  LoopSwap LSWAP | US$0,001130 | 13,24% | 14,33% | - | US$33.227,49 | - |
| 4430 |  DogeKing DOGEKING | US$0,000000006974 | 9,89% | 28,33% | - | US$30.925,26 | - |
| 4431 |  PepeFloki PEPEFLOKI | US$0,000001259 | -22,15% | 0,00% | - | US$32.869,65 | - |
| 4432 |  SafeLaunch SFEX | US$0,08884 | 31,45% | 41,92% | - | US$32.094,38 | - |
| 4433 |  Essentia ESS | US$0,0004669 | -4,93% | 9,18% | - | US$33.048,41 | - |
| 4434 |  Monero Classic XMC | US$0,3100 | -2,22% | 5,08% | - | US$33.043,68 | - |
| 4435 |  $LAMBO LAMBO | US$0,00001302 | 15,84% | -6,90% | - | US$32.999,33 | - |
| 4436 |  xSUSHI XSUSHI | US$2,72 | 3,12% | 12,38% | - | US$32.978,21 | - |
| 4437 |  LuckyToad TOAD | US$0,003151 | -17,29% | -32,72% | - | US$33.298,98 | - |
| 4438 |  SatoshiSwap SWAP | US$0,00001611 | 36,30% | 58,73% | - | US$32.917,33 | - |
| 4439 |  Raptoreum RTM | US$0,001526 | -4,43% | -2,86% | - | US$32.903,14 | - |
| 4440 |  Ratscoin RATS | US$0,000000000609 | 9,55% | 40,56% | - | US$32.106,44 | - |
| 4441 |  DekBox DEK | US$0,002676 | -2,60% | -1,90% | - | US$32.688,21 | - |
| 4442 |  SHEBOSHIS SHEB | US$0,0000009251 | -10,87% | 140,69% | - | US$36.396,82 | - |
| 4443 |  Meme ETF MEMEETF | US$0,0000001032 | 2,96% | 27,96% | - | US$32.664,49 | - |
| 4444 |  XDAG XDAG | US$0,008380 | 1,98% | 3,72% | - | US$32.567,12 | - |
| 4445 |  Orbitt Pro ORBT | US$0,03771 | -2,27% | -36,05% | - | US$32.395,07 | - |
| 4446 |  Temtum TEM | US$0,3727 | 0,78% | 8,47% | - | US$32.032,91 | - |
| 4447 |  URANUS ANUS | US$0,00001875 | 76,80% | 283,61% | - | US$32.303,88 | - |
| 4448 |  Lemond LEMD | US$0,00004997 | 4,10% | -9,35% | - | US$32.453,57 | - |
| 4449 |  Waggle Network WAG | US$0,003233 | 36,75% | 28,11% | - | US$32.254,26 | - |
| 4450 |  Atlas DEX ATS | US$0,008336 | 3,61% | -4,36% | - | US$32.093,12 | - |
| 4451 |  IRON Titanium Token TITAN | US$0,00000003657 | -1,99% | 31,03% | - | US$32.342,54 | - |
| 4452 |  ZILLION AAKAR XO ZILLIONXO | US$0,03119 | -8,74% | -4,00% | - | US$32.074,35 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.