Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  MAGIC SHOES MCT | US$0,0004344 | 7,57% | -50,04% | - | US$26.742,20 | - |
| 4604 |  Animal Farm Pigs AFP | US$16,21 | 0,17% | 1,32% | - | US$26.942,82 | - |
| 4605 |  Metagame Arena MGA | US$0,003481 | 4,44% | 12,65% | - | US$26.632,18 | - |
| 4606 |  Flurry Finance FLURRY | US$0,00001952 | 4,54% | 7,08% | - | US$26.490,76 | - |
| 4607 |  Nexus Dubai NXD | US$0,00007698 | 0,07% | 7,17% | - | US$26.530,88 | - |
| 4608 |  GSENetwork GSE | US$0,0001279 | -0,24% | -19,16% | - | US$26.471,09 | - |
| 4609 |  Vemate VMT | US$0,007672 | 9,09% | 17,24% | - | US$26.395,48 | - |
| 4610 |  Cloudbric CLBK | US$0,002888 | -7,49% | -7,25% | - | US$26.449,59 | - |
| 4611 |  DPRating RATING | US$0,0001843 | 5,24% | -5,18% | - | US$26.249,17 | - |
| 4612 |  Hashtagger.com MOOO | US$0,04488 | -0,81% | -2,69% | - | US$26.287,29 | - |
| 4613 |  PepVerse PEPVERS | US$0,000000000047 | 102,68% | 130,93% | - | US$26.276,70 | - |
| 4614 |  Dynasty Wars DWARS | US$0,1815 | -0,53% | -23,43% | - | US$26.421,10 | - |
| 4615 |  League of Ancients LOA | US$0,003503 | 0,42% | -21,58% | - | US$26.357,87 | - |
| 4616 |  Cardiocoin CRDC | US$0,0005350 | -0,85% | -8,01% | - | US$26.266,23 | - |
| 4617 |  FireBotToken FBX | US$0,7080 | -1,00% | -0,32% | - | US$26.126,33 | - |
| 4618 |  TrustBase TBE | US$0,0002148 | -2,33% | 4,63% | - | US$26.137,94 | - |
| 4619 |  Open Source Network OPN | US$0,004493 | -2,16% | -8,26% | - | US$26.251,60 | - |
| 4620 |  Lever Token LEV | US$0,003653 | 1,27% | 8,55% | - | US$26.203,59 | - |
| 4621 |  Davos.xyz USD DUSD | US$0,9999 | -0,85% | 0,07% | - | US$26.092,76 | - |
| 4622 |  Metaverse ETP ETP | US$0,02345 | -2,65% | -10,47% | - | US$26.438,04 | - |
| 4623 |  The Rug Game TRG | US$0,0000002054 | 3,21% | 13,81% | - | US$25.996,38 | - |
| 4624 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004290 | 4,59% | 2,63% | - | US$26.032,92 | - |
| 4625 |  Pera Finance PERA | US$0,0007845 | 1,51% | 18,90% | - | US$26.088,75 | - |
| 4626 |  Demole DMLG | US$0,0007694 | 1,67% | 9,25% | - | US$25.976,93 | - |
| 4627 |  Vee Finance VEE | US$0,0001107 | 5,53% | 17,83% | - | US$25.875,34 | - |
| 4628 |  Scream SCREAM | US$1,18 | -9,38% | -11,77% | - | US$25.893,86 | - |
| 4629 |  GoldFinX G1X | US$0,001135 | -0,03% | -46,44% | - | US$25.914,37 | - |
| 4630 |  Ethereum Express ETE | US$0,01362 | -3,53% | 28,43% | - | US$26.125,81 | - |
| 4631 |  99Starz STZ | US$0,01777 | -1,26% | -1,38% | - | US$25.785,61 | - |
| 4632 |  Daily Finance DLY | US$0,3290 | -5,64% | 0,00% | - | US$25.860,36 | - |
| 4633 |  Global Digital Content GDC | US$0,00007694 | -5,64% | -8,93% | - | US$25.765,89 | - |
| 4634 |  MobiFi MoFi | US$0,004740 | -0,62% | 14,04% | - | US$25.731,65 | - |
| 4635 |  Arbswap ARBS | US$0,0005895 | -5,73% | -7,13% | - | US$25.929,30 | - |
| 4636 |  Croatian FF Fan Token VATRENI | US$0,2706 | -4,57% | -9,70% | - | US$25.896,67 | - |
| 4637 |  Sienna (ERC20) wSIENNA | US$0,03957 | 1,54% | 8,86% | - | US$25.814,43 | - |
| 4638 |  BovineVerse Token BVT | US$0,001366 | 6,83% | -5,18% | - | US$25.725,05 | - |
| 4639 |  DefiBox BOX | US$0,9954 | -5,01% | 13,04% | - | US$25.645,97 | - |
| 4640 |  Mimo Governance Token MIMO | US$0,01306 | 1,97% | -3,78% | - | US$24.326,66 | - |
| 4641 |  PlaceWar PLACE | US$0,0001813 | 6,60% | 8,96% | - | US$25.369,16 | - |
| 4642 |  StarSharks (SSS) SSS | US$0,1132 | 14,80% | 41,34% | - | US$25.693,91 | - |
| 4643 |  o-mee OME | US$0,0001011 | -3,91% | 7,36% | - | US$25.411,84 | - |
| 4644 |  Artmeta MART | US$0,008817 | -0,55% | 5,86% | - | US$25.497,36 | - |
| 4645 |  DAOLaunch DAL | US$0,02345 | 1,97% | -20,45% | - | US$25.441,19 | - |
| 4646 |  OGSMINEM OGSM | US$0,00000001829 | 9,12% | 13,53% | - | US$15.155,44 | - |
| 4647 |  Nucleon NUT | US$9,47 | -4,22% | -4,93% | - | US$25.300,01 | - |
| 4648 |  Theos THEOS | US$0,0001491 | 5,97% | 17,48% | - | US$25.436,41 | - |
| 4649 |  Elk Finance ELK | US$0,1474 | 0,24% | 14,83% | - | US$25.389,50 | - |
| 4650 |  Blob BLOB | US$0,006358 | -14,81% | -41,89% | - | US$23.216,52 | - |
| 4651 |  Genshiro GENS | US$0,0001867 | 0,66% | -0,98% | - | US$25.325,29 | - |
| 4652 |  Pirichain PIRI | US$0,001381 | 64,48% | 110,77% | - | US$24.787,57 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.