Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Nchart Token CHART | US$0,08094 | -1,62% | 12,03% | - | US$25.235,03 | - |
| 4654 |  Extra Finance EXTRA | US$0,05500 | -2,42% | -3,49% | - | US$25.254,23 | - |
| 4655 |  Gode Chain GODE | US$0,0005941 | -3,08% | -11,69% | - | US$25.236,65 | - |
| 4656 |  FOMOSolana FOMO | US$0,02555 | -9,10% | -31,13% | - | US$25.212,63 | - |
| 4657 |  Carrot CRT | US$0,08242 | 0,91% | 8,78% | - | US$25.243,42 | - |
| 4658 |  YIN Finance YIN | US$0,01247 | 3,53% | -4,88% | - | US$25.266,26 | - |
| 4659 |  Railgun RAIL | US$0,6432 | -0,22% | 23,55% | - | US$25.143,29 | - |
| 4660 |  VIRTUMATE MATE | US$0,004734 | -23,76% | -65,38% | - | US$25.119,36 | - |
| 4661 |  SportsIcon ICONS | US$0,02445 | 4,63% | 20,49% | - | US$24.983,64 | - |
| 4662 |  PLT PLT | US$0,06012 | -0,50% | 4,83% | - | US$25.044,55 | - |
| 4663 |  AI PEPE KING AIPEPE | US$0,000000000483 | 24,29% | 109,46% | - | US$25.036,45 | - |
| 4664 |  VinDax Coin VD | US$0,01378 | -2,87% | 5,79% | - | US$24.986,62 | - |
| 4665 |  Perpetual Motion Machine PMM | US$0,003726 | 46,38% | 58,88% | - | US$24.923,80 | - |
| 4666 |  MiraQle MQL | US$0,00003321 | 4,62% | 4,14% | - | US$24.927,75 | - |
| 4667 |  Creator Platform CTR | US$0,001052 | 4,50% | -10,00% | - | US$24.912,32 | - |
| 4668 |  Street Runner NFT SRG | US$0,001114 | 7,12% | -3,79% | - | US$24.887,45 | - |
| 4669 |  VeraOne VRO | US$69,23 | -0,91% | 3,57% | - | US$24.754,84 | - |
| 4670 |  AISwap AIS | US$0,000000005246 | -12,75% | -23,80% | - | US$24.773,15 | - |
| 4671 |  ReSource Protocol SOURCE | US$0,009870 | -11,14% | -18,76% | - | US$24.688,84 | - |
| 4672 |  Trustpad (New) TPAD | US$0,008118 | 1,82% | 8,61% | - | US$25.557,31 | - |
| 4673 |  Libra Protocol LIBRA | US$0,0004423 | -2,88% | -48,07% | - | US$23.894,30 | - |
| 4674 |  WaultSwap WEX | US$0,00001161 | 5,57% | 16,99% | - | US$24.841,53 | - |
| 4675 |  BIDEN 2024 BIDEN2024 | US$0,000000000391 | 1,50% | -35,40% | - | US$24.790,08 | - |
| 4676 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 426,32% | - | US$24.703,49 | - |
| 4677 |  Beefy Escrowed Fantom BEFTM | US$0,6868 | -4,09% | 14,82% | - | US$24.654,53 | - |
| 4678 |  Dopex Rebate Token RDPX | US$5,14 | 1,55% | -11,89% | - | US$24.641,27 | - |
| 4679 |  MetaOctagon MOTG | US$0,001168 | 4,72% | -5,61% | - | US$24.615,09 | - |
| 4680 |  Xfinite Entertainment Token XET | US$0,0005503 | -0,77% | 10,02% | - | US$24.617,26 | - |
| 4681 |  BaconDAO BACON | US$0,0008904 | 3,45% | -8,08% | - | US$24.564,57 | - |
| 4682 |  Filecoin Standard Hashrate Token FILST | US$0,3607 | -4,54% | -2,18% | - | US$24.454,62 | - |
| 4683 |  Krypton Galaxy Coin KGC | US$0,00002886 | 3,13% | 5,97% | - | US$24.512,33 | - |
| 4684 |  ClassZZ CZZ | US$0,002955 | -1,09% | -6,36% | - | US$24.565,61 | - |
| 4685 |  Autumn AUTUMN | US$0,008046 | -0,83% | 19,29% | - | US$25.818,33 | - |
| 4686 |  Holonus HLN | US$0,0001750 | -0,51% | -7,24% | - | US$24.442,63 | - |
| 4687 |  Mobius Finance MOT | US$0,001308 | 11,01% | 13,24% | - | US$24.375,87 | - |
| 4688 |  Pi INU PINU | US$0,0000004237 | -1,92% | -15,45% | - | US$24.364,24 | - |
| 4689 |  Etica ETI | US$0,5740 | -9,33% | 0,18% | - | US$24.356,43 | - |
| 4690 |  Real Realm REAL | US$0,0002990 | 5,68% | 21,54% | - | US$24.269,61 | - |
| 4691 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -17,07% | -21,66% | - | US$24.276,74 | - |
| 4692 |  CyberDragon Gold GOLD | US$0,002822 | 0,20% | -2,45% | - | US$24.212,40 | - |
| 4693 |  Tate TATE | US$0,000000001910 | -8,21% | 53,56% | - | US$24.222,75 | - |
| 4694 |  Infinity Skies ISKY | US$0,004216 | 5,09% | 7,55% | - | US$24.219,80 | - |
| 4695 |  MetaMAFIA MAF | US$0,07733 | 1,64% | 37,46% | - | US$24.315,54 | - |
| 4696 |  Onno Vault ONNO | US$0,1546 | 7,41% | -39,76% | - | US$24.022,09 | - |
| 4697 |  CryptoUnity CUT | US$0,007743 | 1,29% | -1,28% | - | US$23.847,31 | - |
| 4698 |  Calvaria: Duels of Eternity RIA | US$0,001981 | -2,57% | -9,94% | - | US$24.075,86 | - |
| 4699 |  MASHIDA MSHD | US$0,003664 | -0,85% | 18,90% | - | US$24.005,58 | - |
| 4700 |  Monsoon Finance MCASH | US$0,0006993 | 2,51% | 8,66% | - | US$24.078,98 | - |
| 4701 |  Green Beli GRBE | US$0,001086 | -0,05% | 3,70% | - | US$23.928,92 | - |
| 4702 |  Metan Evolutions METAN | US$0,006987 | -2,36% | -3,52% | - | US$23.960,30 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.