Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  ALLPAYCOIN APCG | US$0,005144 | 8,37% | 19,51% | - | US$24.300,08 | - |
| 4704 |  Pacific PAF | US$0,0003046 | 7,19% | 7,23% | - | US$23.832,85 | - |
| 4705 |  Blind Boxes BLES | US$0,004930 | 5,70% | 26,54% | - | US$24.177,05 | - |
| 4706 |  Spherium SPHRI | US$0,007516 | -1,47% | -8,67% | - | US$23.941,60 | - |
| 4707 |  Getaverse GETA | US$0,001862 | -3,64% | -1,38% | - | US$23.937,94 | - |
| 4708 |  Edufex EDUX | US$0,0001555 | -3,84% | -3,68% | - | US$23.954,88 | - |
| 4709 |  Chicken KFC | US$5,39 | -2,53% | -1,27% | - | US$23.809,02 | - |
| 4710 |  Undead Blocks UNDEAD | US$0,1808 | 0,90% | 12,68% | - | US$23.913,35 | - |
| 4711 |  Bitcoin ETF ETF | US$0,003474 | -7,60% | 28,76% | - | US$25.021,39 | - |
| 4712 |  Toshe TOSHE | US$0,000000006218 | -16,56% | -18,06% | - | US$24.179,84 | - |
| 4713 |  Black Phoenix BPX | US$0,00001658 | -3,50% | -6,80% | - | US$23.625,38 | - |
| 4714 |  IMAYC IMAYC | US$1,39 | 9,29% | 5,57% | - | US$23.672,49 | - |
| 4715 |  UNODEX UNDX | US$0,02689 | 6,64% | -25,28% | - | US$23.293,50 | - |
| 4716 |  StellaSwap STELLA | US$0,06194 | 6,05% | -7,45% | - | US$24.529,66 | - |
| 4717 |  Sukhavati Network SKT | US$0,001185 | -0,21% | 5,14% | - | US$23.427,59 | - |
| 4718 |  Qitcoin QTC | US$0,08548 | -4,48% | 7,34% | - | US$23.387,32 | - |
| 4719 |  Savage SAVG | US$0,003819 | 3,85% | -6,70% | - | US$23.410,74 | - |
| 4720 |  Stride Staked INJ stINJ | US$47,69 | -2,43% | -2,62% | - | US$23.201,65 | - |
| 4721 |  Treecle TRCL | US$0,0008792 | -4,42% | -42,30% | - | US$23.544,64 | - |
| 4722 |  METANOA NOA | US$0,0003927 | -2,24% | -0,28% | - | US$23.329,78 | - |
| 4723 |  OmniaVerse OMNIA | US$0,0009069 | 13,40% | 12,73% | - | US$23.381,52 | - |
| 4724 |  DeFIL DFL | US$0,005393 | 3,59% | 13,37% | - | US$23.207,03 | - |
| 4725 |  Asia Coin ASIA | US$0,1444 | -0,16% | 5,51% | - | US$23.357,00 | - |
| 4726 |  Altbase ALTB | US$0,0001107 | 20,75% | 15,47% | - | US$23.318,34 | - |
| 4727 |  CrazyRabbit CRAYRABBIT | US$0,5901 | -0,33% | 17,37% | - | US$23.256,31 | - |
| 4728 |  GoGoPool GGP | US$12,04 | -0,87% | -5,54% | - | US$23.169,53 | - |
| 4729 |  Winerz WNZ | US$0,0004608 | 7,24% | -9,75% | - | US$23.082,38 | - |
| 4730 |  ZONE ZONE | US$0,001892 | 4,44% | 15,75% | - | US$23.063,81 | - |
| 4731 |  Baskonia Fan Token BKN | US$0,001944 | 16,96% | 16,31% | - | US$22.286,40 | - |
| 4732 |  CORN CORN | US$12,54 | -1,96% | -11,31% | - | US$23.035,68 | - |
| 4733 |  Leia LEIA | US$0,00007951 | 2,45% | 67,43% | - | US$23.083,51 | - |
| 4734 |  JEFF JEFF | US$0,009435 | 8,90% | -3,89% | - | US$22.988,57 | - |
| 4735 |  Sekuritance SKRT | US$0,0005313 | 1,00% | 7,11% | - | US$22.761,36 | - |
| 4736 |  Ratio Finance RATIO | US$0,007271 | 13,61% | 31,81% | - | US$22.870,27 | - |
| 4737 |  Allbridge ABR | US$0,3895 | -5,40% | 44,01% | - | US$22.860,12 | - |
| 4738 |  Joltify JOLT | US$0,4013 | 2,18% | -2,34% | - | US$22.850,21 | - |
| 4739 |  Wrapped THETA WTHETA | US$3,19 | 1,62% | 34,95% | - | US$22.770,70 | - |
| 4740 |  OptionPanda OPA | US$0,0002391 | -1,33% | 29,52% | - | US$22.836,15 | - |
| 4741 |  Galactic Arena: The NFTverse GAN | US$0,0001746 | -5,00% | 17,94% | - | US$22.666,28 | - |
| 4742 |  Stader sFTMX SFTMX | US$0,8328 | -6,29% | 7,53% | - | US$22.732,93 | - |
| 4743 |  Envoy ENV | US$0,001576 | 2,82% | 7,63% | - | US$22.817,70 | - |
| 4744 |  IMMOPET Token IMPT | US$0,005729 | -17,10% | -19,35% | - | US$22.741,51 | - |
| 4745 |  Modai MODAI | US$0,0002520 | 37,75% | 0,00% | - | US$22.707,73 | - |
| 4746 |  Chatter Shield SHIELD | US$2,24 | -0,91% | 7,12% | - | US$22.583,78 | - |
| 4747 |  IndiGG INDI | US$0,02788 | 13,39% | 26,14% | - | US$22.401,19 | - |
| 4748 |  PIVN PIVN | US$0,006715 | 0,23% | -3,47% | - | US$22.541,66 | - |
| 4749 |  Glo Dollar USDGLO | US$0,9998 | 0,04% | 0,03% | - | US$22.598,05 | - |
| 4750 |  Tomb Shares TSHARE | US$68,70 | -9,32% | -27,89% | - | US$22.497,37 | - |
| 4751 |  MediShares MDS | US$0,0002873 | 3,15% | -0,25% | - | US$22.580,65 | - |
| 4752 |  Mithril Share MIS | US$0,2598 | -2,69% | -8,91% | - | US$22.446,30 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.