Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  ChainEx CEX | US$0,1026 | -6,39% | -31,05% | - | US$22.383,71 | - |
| 4754 |  SPYRO SPYRO | US$0,0000005997 | -1,31% | 3,94% | - | US$22.136,35 | - |
| 4755 |  BABY SAFEMOON BSFM | US$0,04401 | 164,74% | -79,11% | - | US$22.740,01 | - |
| 4756 |  Ajna Protocol AJNA | US$0,1028 | -6,93% | 20,36% | - | US$22.277,23 | - |
| 4757 |  Maximus Token MAXI | US$0,005287 | -63,47% | -57,86% | - | US$22.252,92 | - |
| 4758 |  PECland PECL | US$0,0001354 | 1,96% | 17,98% | - | US$22.213,97 | - |
| 4759 |  SalmonSwap SAL | US$1,33 | 2,90% | -1,76% | - | US$22.173,90 | - |
| 4760 |  Liquid Staking Derivatives LSD | US$0,02698 | 1,21% | 3,62% | - | US$21.921,44 | - |
| 4761 |  GoldMiner GM | US$0,000002035 | 0,50% | 15,39% | - | US$22.180,71 | - |
| 4762 |  Starpad SRP | US$0,004780 | 2,34% | 7,38% | - | US$22.054,48 | - |
| 4763 |  Equilibria Finance EQB | US$0,3889 | -4,36% | -14,50% | - | US$22.081,92 | - |
| 4764 |  Omnisea OSEA | US$0,01071 | 5,16% | 17,69% | - | US$22.074,61 | - |
| 4765 |  Scarab Tools DUNG | US$0,003411 | -13,69% | -15,07% | - | US$22.055,34 | - |
| 4766 |  Wrapped Klaytn WKLAY | US$0,2808 | -1,66% | -12,11% | - | US$22.357,38 | - |
| 4767 |  CoFiX COFI | US$0,01356 | -4,42% | -8,71% | - | US$22.022,37 | - |
| 4768 |  ARB Protocol ARB | US$0,001005 | -17,35% | -3,21% | - | US$21.891,34 | - |
| 4769 |  DecentraMind DMIND | US$0,05914 | 10,86% | 30,18% | - | US$21.978,67 | - |
| 4770 |  StepEx SPEX | US$0,001075 | 0,41% | 20,60% | - | US$22.042,95 | - |
| 4771 |  VetMe VETME | US$0,004869 | -7,59% | 9,49% | - | US$21.905,56 | - |
| 4772 |  Akita DAO HACHI | US$0,1484 | -0,57% | 32,07% | - | US$21.971,02 | - |
| 4773 |  Cherry Network CHER | US$0,003015 | 6,33% | -8,13% | - | US$21.644,75 | - |
| 4774 |  ArithFi ATF | US$0,03810 | 6,59% | 7,67% | - | US$21.725,03 | - |
| 4775 |  Mojito Markets MOJO | US$0,001220 | 6,86% | -3,52% | - | US$21.648,97 | - |
| 4776 |  Bumper BUMP | US$0,06427 | 0,56% | 55,29% | - | US$21.676,36 | - |
| 4777 |  CoinBot COINBT | US$1,94 | 11,40% | 80,98% | - | US$21.641,48 | - |
| 4778 |  Dragon Mainland Shards DMS | US$0,00007467 | 0,32% | 6,98% | - | US$21.543,57 | - |
| 4779 |  Marnotaur TAUR | US$0,001316 | -4,76% | -13,35% | - | US$21.538,07 | - |
| 4780 |  Gametree GTCOIN | US$0,0007633 | 14,76% | -5,41% | - | US$22.693,27 | - |
| 4781 |  PolyPad POLYPAD | US$0,002741 | 1,50% | 14,22% | - | US$21.672,02 | - |
| 4782 |  Thoreum V3 THOREUM | US$14.989,36 | 6,88% | 42,87% | - | US$21.556,05 | - |
| 4783 |  FOGNET FOG | US$0,05916 | 2,31% | -51,77% | - | US$21.554,05 | - |
| 4784 |  Basis Share BAS | US$0,2714 | -0,33% | -1,66% | - | US$21.587,96 | - |
| 4785 |  Revenant GAMEFI | US$0,9889 | 1,86% | -17,27% | - | US$21.489,09 | - |
| 4786 |  Tomb TOMB | US$0,01026 | -6,67% | -10,79% | - | US$19.914,23 | - |
| 4787 |  xWIN Finance XWIN | US$0,2025 | 6,65% | 12,97% | - | US$21.346,27 | - |
| 4788 |  Pearl PEARL | US$8,53 | -1,79% | -1,88% | - | US$20.976,19 | - |
| 4789 |  Zeitgeist ZTG | US$0,1246 | -0,47% | -2,86% | - | US$21.183,69 | - |
| 4790 |  zkDoge ZKDOGE | US$0,0001496 | -7,70% | 101,76% | - | US$21.178,85 | - |
| 4791 |  CumInu CUMINU | US$0,0007011 | 1,16% | 35,69% | - | US$21.425,82 | - |
| 4792 |  Notional Finance NOTE | US$0,2193 | -1,64% | 21,36% | - | US$21.142,65 | - |
| 4793 |  Sway Protocol SWAY | US$0,003773 | 0,27% | -0,50% | - | US$21.039,32 | - |
| 4794 |  GoldPesa Option GPO | US$0,7745 | -3,45% | -6,37% | - | US$21.099,49 | - |
| 4795 |  KWAI KWAI | US$0,1205 | 14,54% | 15,19% | - | US$21.085,88 | - |
| 4796 |  LiNEAR Protocol LNR | US$0,03309 | 5,07% | 37,80% | - | US$21.245,11 | - |
| 4797 |  AUTISM AUTISM | US$0,002372 | -0,08% | -11,46% | - | US$21.582,26 | - |
| 4798 |  Floki VS Pepe FLEPE | US$0,000000000238 | -58,83% | 0,00% | - | US$20.963,76 | - |
| 4799 |  Army of Fortune Coin AFC | US$0,00002637 | -1,28% | -17,13% | - | US$20.943,95 | - |
| 4800 |  UMMA Token UMMA | US$0,002948 | -4,02% | 28,77% | - | US$20.649,32 | - |
| 4801 |  Element.Black ELT | US$0,0004627 | -1,06% | 38,07% | - | US$20.902,45 | - |
| 4802 |  SpillWays SPILLWAYS | US$0,008466 | 11,86% | -4,42% | - | US$20.258,57 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.