Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.019,79 | 0,76% | 9,26% | US$1.356.284.493.147 | US$35.683.977.532 | 19.650.662 BTC |
| 2 |  Ethereum ETH | US$3.881,19 | -0,87% | 11,18% | US$466.138.296.995 | US$15.783.924.355 | 120.101.802 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,12% | 0,05% | US$101.919.864.540 | US$77.540.921.867 | 101.818.633.001 USDT |
| 4 |  BNB BNB | US$529,37 | 8,13% | 27,75% | US$79.162.740.268 | US$4.507.153.439 | 149.540.082 BNB |
| 5 |  Solana SOL | US$144,52 | -0,06% | 10,78% | US$64.055.231.607 | US$3.407.621.981 | 443.242.224 SOL |
| 6 |  XRP XRP | US$0,6084 | -2,15% | -2,97% | US$33.303.648.819 | US$1.510.773.123 | 54.736.825.690 XRP |
| 7 |  USDC USDC | US$1,0000 | 0,00% | 0,01% | US$30.141.803.645 | US$7.240.540.541 | 30.141.952.679 USDC |
| 8 |  Cardano ADA | US$0,7172 | -3,56% | -1,51% | US$25.460.663.823 | US$644.622.507 | 35.498.755.162 ADA |
| 9 |  Dogecoin DOGE | US$0,1699 | -5,12% | 10,46% | US$24.369.114.249 | US$2.274.489.696 | 143.414.876.384 DOGE |
| 10 |  Shiba Inu SHIB | US$0,00003282 | -6,36% | 45,77% | US$19.337.774.078 | US$1.858.025.365 | 589.289.410.812.691 SHIB |
| 11 |  Avalanche AVAX | US$42,05 | -2,20% | -1,30% | US$15.866.457.603 | US$496.784.831 | 377.299.274 AVAX |
| 12 |  Polkadot DOT | US$10,28 | -2,32% | 4,91% | US$13.241.730.296 | US$388.874.905 | 1.288.254.754 DOT |
| 13 |  Chainlink LINK | US$21,75 | 8,62% | 6,05% | US$12.772.132.000 | US$696.612.444 | 587.099.970 LINK |
| 14 |  Polygon MATIC | US$1,23 | 6,23% | 13,00% | US$12.184.349.373 | US$1.073.278.624 | 9.899.140.045 MATIC |
| 15 |  TRON TRX | US$0,1339 | -1,62% | -4,84% | US$11.767.480.265 | US$325.824.639 | 87.896.147.107 TRX |
| 16 |  Toncoin TON | US$2,82 | -1,96% | 5,41% | US$9.785.085.552 | US$68.747.625 | 3.468.515.411 TON |
| 17 |  Uniswap UNI | US$14,20 | -0,14% | 12,48% | US$8.502.166.116 | US$296.425.728 | 598.736.140 UNI |
| 18 |  Bitcoin Cash BCH | US$423,98 | -2,23% | -9,67% | US$8.337.437.144 | US$557.238.332 | 19.664.906 BCH |
| 19 |  Internet Computer ICP | US$14,16 | -4,15% | 7,42% | US$6.515.294.334 | US$202.970.592 | 460.200.086 ICP |
| 20 |  Litecoin LTC | US$87,51 | -3,68% | -3,49% | US$6.501.520.265 | US$482.197.828 | 74.296.675 LTC |
| 21 |  NEAR Protocol NEAR | US$5,96 | -4,10% | 34,13% | US$6.216.816.597 | US$455.345.177 | 1.043.761.976 NEAR |
| 22 |  Filecoin FIL | US$10,71 | -3,28% | 2,14% | US$5.595.354.504 | US$472.385.689 | 522.314.218 FIL |
| 23 |  Dai DAI | US$0,9998 | -0,04% | -0,01% | US$5.346.608.675 | US$420.698.089 | 5.347.888.596 DAI |
| 24 |  UNUS SED LEO LEO | US$5,67 | 0,83% | 18,93% | US$5.260.154.131 | US$1.495.264 | 927.082.943 LEO |
| 25 |  Ethereum Classic ETC | US$36,16 | -3,11% | 7,83% | US$5.278.370.316 | US$421.535.580 | 145.968.657 ETC |
| 26 |  Cosmos ATOM | US$13,17 | -1,54% | 8,24% | US$5.133.492.402 | US$258.314.230 | 389.744.170 ATOM |
| 27 |  Immutable IMX | US$3,41 | -3,24% | 2,83% | US$4.743.873.745 | US$116.963.460 | 1.389.224.659 IMX |
| 28 |  Aptos APT | US$12,75 | -3,25% | 9,94% | US$4.706.080.867 | US$219.236.594 | 369.095.730 APT |
| 29 |  Optimism OP | US$4,54 | -3,41% | 13,81% | US$4.570.677.707 | US$367.727.364 | 1.006.141.600 OP |
| 30 |  Bittensor TAO | US$690,71 | -3,51% | 9,97% | US$4.416.428.148 | US$25.709.819 | 6.394.045 TAO |
| 31 |  Cronos CRO | US$0,1655 | 4,41% | 16,61% | US$4.398.259.477 | US$93.219.576 | 26.571.560.696 CRO |
| 32 |  Render RNDR | US$11,36 | -7,91% | 50,27% | US$4.324.771.513 | US$462.968.182 | 380.639.862 RNDR |
| 33 |  Stacks STX | US$2,96 | 5,09% | -2,83% | US$4.276.654.775 | US$509.515.389 | 1.445.388.338 STX |
| 34 |  Hedera HBAR | US$0,1259 | -3,69% | 11,45% | US$4.242.285.479 | US$87.908.222 | 33.685.416.072 HBAR |
| 35 |  The Graph GRT | US$0,4382 | -2,23% | 36,88% | US$4.126.680.685 | US$845.384.677 | 9.417.894.552 GRT |
| 36 |  OKB OKB | US$67,11 | 9,09% | 15,33% | US$4.026.725.197 | US$59.557.913 | 60.000.000 OKB |
| 37 |  Stellar XLM | US$0,1398 | -1,88% | 3,10% | US$4.003.659.284 | US$151.697.354 | 28.629.699.187 XLM |
| 38 |  Injective INJ | US$40,12 | -2,04% | -1,52% | US$3.747.055.043 | US$148.759.184 | 93.400.000 INJ |
| 39 |  Pepe PEPE | US$0,000008548 | -2,60% | 44,47% | US$3.596.229.149 | US$1.301.150.618 | 420.689.899.999.995 PEPE |
| 40 |  VeChain VET | US$0,04799 | -2,85% | -2,13% | US$3.489.488.778 | US$93.981.395 | 72.714.516.834 VET |
| 41 |  Kaspa KAS | US$0,1480 | -0,37% | -11,39% | US$3.398.609.503 | US$75.240.739 | 22.969.020.815 KAS |
| 42 |  Mantle MNT | US$1,04 | -1,35% | 17,57% | US$3.363.027.720 | US$216.163.939 | 3.231.662.126 MNT |
| 43 |  First Digital USD FDUSD | US$1,00 | -0,30% | 0,16% | US$3.294.447.949 | US$12.475.221.320 | 3.291.239.553 FDUSD |
| 44 |  Theta Network THETA | US$3,23 | 1,47% | 35,48% | US$3.225.298.060 | US$172.781.195 | 1.000.000.000 THETA |
| 45 |  Lido DAO LDO | US$3,28 | -2,40% | -1,04% | US$2.928.432.484 | US$87.931.534 | 891.689.279 LDO |
| 46 |  THORChain RUNE | US$8,56 | 3,76% | 51,70% | US$2.906.961.753 | US$745.255.860 | 339.578.300 RUNE |
| 47 |  Celestia TIA | US$16,05 | -4,00% | -2,15% | US$2.725.272.049 | US$136.065.027 | 169.755.857 TIA |
| 48 |  Monero XMR | US$146,61 | 1,93% | -2,32% | US$2.698.851.880 | US$52.976.238 | 18.408.587 XMR |
| 49 |  Arweave AR | US$41,34 | -5,12% | 36,82% | US$2.705.556.488 | US$112.947.774 | 65.454.185 AR |
| 50 |  Arbitrum ARB | US$2,07 | -1,47% | 1,07% | US$2.636.949.807 | US$614.574.685 | 1.275.000.000 ARB |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.