Data Historis Harga Kripto 10/03/2024
Daftar harga kripto yang direkam pada tanggal 10/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Metis METIS | US$109,33 | 4,56% | 2,96% | US$574.034.516 | US$45.813.836 | 5.250.547 METIS |
| 152 |  OriginTrail TRAC | US$1,42 | -5,00% | 13,50% | US$571.937.778 | US$3.558.096 | 402.324.425 TRAC |
| 153 |  Zcash ZEC | US$33,72 | -1,65% | 6,62% | US$550.574.290 | US$119.028.676 | 16.328.269 ZEC |
| 154 |  Loopring LRC | US$0,4026 | 8,36% | 17,89% | US$550.173.919 | US$120.802.267 | 1.366.649.056 LRC |
| 155 |  Tether Gold XAUt | US$2.177,03 | 0,06% | 4,62% | US$536.690.175 | US$3.342.282 | 246.524 XAUt |
| 156 |  SKALE SKL | US$0,1030 | 1,20% | -7,63% | US$533.608.428 | US$32.938.720 | 5.179.144.337 SKL |
| 157 |  Illuvium ILV | US$141,81 | -3,24% | 18,67% | US$534.241.323 | US$79.696.184 | 3.767.377 ILV |
| 158 |  Basic Attention Token BAT | US$0,3556 | -1,70% | 12,23% | US$530.035.124 | US$107.748.087 | 1.490.413.701 BAT |
| 159 |  Qtum QTUM | US$5,00 | -4,03% | 19,39% | US$523.806.456 | US$91.534.760 | 104.755.842 QTUM |
| 160 |  GMX GMX | US$54,43 | -2,56% | -7,52% | US$516.827.069 | US$39.070.390 | 9.495.412 GMX |
| 161 |  Memecoin MEME | US$0,04813 | 5,28% | -9,95% | US$514.150.522 | US$318.617.590 | 10.681.516.596 MEME |
| 162 |  Echelon Prime PRIME | US$19,06 | 6,09% | 26,45% | US$500.659.141 | US$12.518.306 | 26.271.698 PRIME |
| 163 |  Baby Doge Coin BabyDoge | US$0,000000003453 | -9,62% | 73,26% | US$496.529.165 | US$33.714.861 | 143.788.799.573.309.472 BabyDoge |
| 164 |  Ankr ANKR | US$0,05022 | -0,79% | 19,84% | US$502.204.696 | US$76.103.062 | 10.000.000.000 ANKR |
| 165 |  EthereumPoW ETHW | US$4,56 | 13,04% | 23,43% | US$491.451.863 | US$76.444.681 | 107.818.999 ETHW |
| 166 |  Chia XCH | US$48,65 | -3,78% | -3,69% | US$491.761.921 | US$14.044.132 | 10.107.460 XCH |
| 167 |  Mask Network MASK | US$5,13 | -0,94% | 6,09% | US$493.026.674 | US$154.466.667 | 96.025.000 MASK |
| 168 |  aelf ELF | US$0,6759 | -0,55% | -6,61% | US$490.492.904 | US$11.494.924 | 725.652.471 ELF |
| 169 |  NEM XEM | US$0,05368 | -0,37% | 14,67% | US$483.119.808 | US$21.792.844 | 8.999.999.999 XEM |
| 170 |  Harmony ONE | US$0,03521 | -1,21% | 11,41% | US$487.435.255 | US$48.499.883 | 13.844.873.955 ONE |
| 171 |  Arkham ARKM | US$3,21 | -18,99% | 24,00% | US$482.162.323 | US$492.301.724 | 150.000.000 ARKM |
| 172 |  Gas GAS | US$7,06 | -1,54% | -3,72% | US$473.167.076 | US$32.085.804 | 67.006.150 GAS |
| 173 |  Dash DASH | US$40,27 | -0,64% | 5,85% | US$471.288.464 | US$87.199.581 | 11.703.920 DASH |
| 174 |  SushiSwap SUSHI | US$2,01 | 2,64% | 13,98% | US$466.223.117 | US$114.186.152 | 232.069.602 SUSHI |
| 175 |  Galxe GAL | US$4,30 | 5,25% | 25,89% | US$452.745.904 | US$58.991.082 | 105.305.665 GAL |
| 176 |  Moonbeam GLMR | US$0,5401 | 7,53% | 5,25% | US$454.493.897 | US$45.849.139 | 841.458.450 GLMR |
| 177 |  Convex Finance CVX | US$4,79 | -3,20% | -0,75% | US$451.041.124 | US$11.649.821 | 94.168.235 CVX |
| 178 |  Kadena KDA | US$1,67 | -5,99% | 6,19% | US$446.657.596 | US$20.713.009 | 266.662.225 KDA |
| 179 |  Kusama KSM | US$52,27 | -0,94% | -4,87% | US$442.759.261 | US$43.141.571 | 8.470.098 KSM |
| 180 |  Radix XRD | US$0,04248 | 6,33% | -5,97% | US$441.572.159 | US$3.413.762 | 10.394.094.375 XRD |
| 181 |  Decred DCR | US$27,37 | -3,29% | 5,50% | US$435.531.222 | US$4.622.027 | 15.912.040 DCR |
| 182 |  Aragon ANT | US$9,83 | -0,85% | 11,13% | US$424.312.561 | US$12.168.991 | 43.179.247 ANT |
| 183 |  Biconomy BICO | US$0,6163 | 6,44% | 18,32% | US$422.941.818 | US$31.694.255 | 686.223.488 BICO |
| 184 |  Portal PORTAL | US$2,53 | -0,98% | 6,67% | US$423.028.759 | US$179.547.165 | 167.134.615 PORTAL |
| 185 |  Neutron NTRN | US$1,48 | 1,00% | -2,27% | US$413.255.483 | US$30.696.099 | 279.201.934 NTRN |
| 186 |  PAX Gold PAXG | US$2.140,95 | 0,34% | 5,75% | US$400.498.499 | US$10.003.006 | 187.066 PAXG |
| 187 |  Flux FLUX | US$1,16 | -3,16% | 7,52% | US$399.373.753 | US$34.297.444 | 343.433.884 FLUX |
| 188 |  Xai XAI | US$1,43 | -4,04% | 7,47% | US$396.771.556 | US$103.592.621 | 277.118.150 XAI |
| 189 |  Band Protocol BAND | US$2,76 | 5,77% | 15,28% | US$385.813.884 | US$15.440.097 | 139.851.426 BAND |
| 190 |  Ravencoin RVN | US$0,02906 | 3,77% | 3,59% | US$395.379.739 | US$53.858.561 | 13.607.665.622 RVN |
| 191 |  Waves WAVES | US$3,37 | -0,29% | 8,12% | US$384.126.176 | US$116.296.437 | 114.030.148 WAVES |
| 192 |  COTI COTI | US$0,2503 | 2,81% | 19,42% | US$382.407.578 | US$70.616.066 | 1.527.822.180 COTI |
| 193 |  ssv.network SSV | US$37,63 | 0,40% | 8,25% | US$376.299.258 | US$45.573.670 | 10.000.000 SSV |
| 194 |  UMA UMA | US$4,74 | -2,02% | 9,75% | US$372.219.713 | US$34.775.837 | 78.598.178 UMA |
| 195 |  Treasure MAGIC | US$1,44 | 5,06% | 3,29% | US$376.424.864 | US$160.654.108 | 260.679.046 MAGIC |
| 196 |  JUST JST | US$0,04188 | -1,14% | 6,51% | US$372.807.077 | US$114.347.701 | 8.902.080.000 JST |
| 197 |  Audius AUDIO | US$0,3070 | -1,92% | -15,44% | US$369.302.880 | US$26.792.721 | 1.203.028.768 AUDIO |
| 198 |  SafePal SFP | US$0,7945 | -1,90% | 0,71% | US$367.440.576 | US$9.166.690 | 462.500.000 SFP |
| 199 |  Centrifuge CFG | US$0,7703 | -0,40% | 1,06% | US$365.919.845 | US$4.096.453 | 475.051.707 CFG |
| 200 |  Storj STORJ | US$0,8584 | -1,66% | 4,71% | US$353.727.588 | US$76.615.675 | 412.088.110 STORJ |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.